Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:07 | 84.22 | 1040 | AT | 84.22 | 84.26 | Sell | 2 454 602 | 1301 | LSE | |
| 12:18:07 | 84.22 | 820 | AT | 84.22 | 84.26 | Sell | 2 453 562 | 1300 | LSE | |
| 12:18:00 | 84.2 | 200 | AT | 84.18 | 84.2 | Buy | 2 452 742 | 1299 | LSE | |
| 12:18:00 | 84.2 | 200 | AT | 84.18 | 84.2 | Buy | 2 452 542 | 1298 | LSE | |
| 12:18:00 | 84.2 | 72 | AT | 84.18 | 84.2 | Buy | 2 452 342 | 1297 | LSE | |
| 12:17:10 | 84.18 | 408 | AT | 84.18 | 84.26 | Sell | 2 452 270 | 1296 | LSE | |
| 12:17:05 | 84.211 | 277 | O | 84.18 | 84.24 | Buy | 2 451 862 | 1295 | LSE | |
| 12:16:20 | 84.22 | 291 | AT | 84.22 | 84.28 | Sell | 2 451 585 | 1294 | LSE | |
| 12:16:06 | 84.252 | 46043 | O | 84.2 | 84.26 | Buy | 2 451 294 | 1293 | LSE | |
| 12:16:03 | 84.26 | 30 | O | 84.2 | 84.26 | Buy | 2 405 251 | 1292 | LSE | |
| 12:15:59 | 84.24 | 563 | AT | 84.24 | 84.26 | Sell | 2 405 221 | 1291 | LSE | |
| 12:15:59 | 84.24 | 546 | AT | 84.24 | 84.26 | Sell | 2 404 658 | 1290 | LSE | |
| 12:15:37 | 84.26 | 81 | AT | 84.24 | 84.26 | Buy | 2 404 112 | 1289 | LSE | |
| 12:14:56 | 84.24 | 5 | O | 84.18 | 84.26 | Buy | 2 404 031 | 1288 | LSE | |
| 12:14:56 | 84.2 | 537 | AT | 84.16 | 84.2 | Buy | 2 404 026 | 1287 | LSE | |
| 12:14:31 | 84.185 | 2500 | O | 84.14 | 84.22 | Buy | 2 403 489 | 1286 | LSE | |
| 12:14:21 | 84.17 | 4760 | O | 84.14 | 84.22 | Sell | 2 400 989 | 1285 | LSE | |
| 12:13:44 | 84.24 | 11 | O | 84.14 | 84.24 | Buy | 2 396 229 | 1284 | LSE | |
| 12:13:40 | 84.18 | 53 | AT | 84.14 | 84.18 | Buy | 2 396 218 | 1283 | LSE | |
| 12:13:40 | 84.18 | 2702 | AT | 84.14 | 84.18 | Buy | 2 396 165 | 1282 | LSE | |
| 12:13:40 | 84.18 | 55 | AT | 84.14 | 84.18 | Buy | 2 393 463 | 1281 | LSE | |
| 12:13:40 | 84.18 | 1122 | AT | 84.14 | 84.18 | Buy | 2 393 408 | 1280 | LSE | |
| 12:13:40 | 84.18 | 5228 | AT | 84.14 | 84.18 | Buy | 2 392 286 | 1279 | LSE | |
| 12:13:40 | 84.18 | 1443 | AT | 84.12 | 84.18 | Buy | 2 387 058 | 1278 | LSE | |
| 12:13:40 | 84.16 | 252 | AT | 84.12 | 84.16 | Buy | 2 385 615 | 1277 | LSE | |
| 12:13:40 | 84.16 | 351 | AT | 84.12 | 84.16 | Buy | 2 385 363 | 1276 | LSE | |
| 12:13:40 | 84.16 | 482 | AT | 84.12 | 84.16 | Buy | 2 385 012 | 1275 | LSE | |
| 12:13:40 | 84.16 | 988 | AT | 84.12 | 84.16 | Buy | 2 384 530 | 1274 | LSE | |
| 12:13:23 | 84.14 | 498 | AT | 84.12 | 84.14 | Buy | 2 383 542 | 1273 | LSE | |
| 12:13:23 | 84.14 | 612 | AT | 84.12 | 84.14 | Buy | 2 383 044 | 1272 | LSE | |
| 12:13:23 | 84.14 | 1073 | AT | 84.12 | 84.14 | Buy | 2 382 432 | 1271 | LSE | |
| 12:12:51 | 84.12 | 2468 | AT | 84.12 | 84.16 | Sell | 2 381 359 | 1270 | LSE | |
| 12:12:51 | 84.12 | 1030 | AT | 84.12 | 84.16 | Sell | 2 378 891 | 1269 | LSE | |
| 12:12:51 | 84.12 | 179 | AT | 84.12 | 84.16 | Sell | 2 377 861 | 1268 | LSE | |
| 12:12:51 | 84.12 | 2291 | AT | 84.12 | 84.16 | Sell | 2 377 682 | 1267 | LSE | |
| 12:12:39 | 84.14 | 2880 | AT | 84.12 | 84.14 | Buy | 2 375 391 | 1266 | LSE | |
| 12:12:39 | 84.14 | 1920 | AT | 84.12 | 84.14 | Buy | 2 372 511 | 1265 | LSE | |
| 12:12:38 | 84.14 | 262 | AT | 84.14 | 84.18 | Sell | 2 370 591 | 1264 | LSE | |
| 12:12:38 | 84.16 | 291 | AT | 84.16 | 84.2 | Sell | 2 370 329 | 1263 | LSE | |
| 12:12:25 | 84.2 | 114 | O | 84.16 | 84.2 | Buy | 2 370 038 | 1262 | LSE | |
| 12:11:57 | 84.2 | 2612 | O | 84.16 | 84.2 | Buy | 2 369 924 | 1261 | LSE | |
| 12:11:57 | 84.18 | 2300 | AT | 84.18 | 84.2 | Sell | 2 367 312 | 1260 | LSE | |
| 12:10:23 | 84.14 | 20 | AT | 84.14 | 84.22 | Sell | 2 365 012 | 1259 | LSE | |
| 12:10:23 | 84.14 | 3480 | AT | 84.14 | 84.22 | Sell | 2 364 992 | 1258 | LSE | |
| 12:09:38 | 84.18 | 300 | AT | 84.18 | 84.22 | Sell | 2 361 512 | 1257 | LSE | |
| 12:09:35 | 84.22 | 1590 | AT | 84.16 | 84.22 | Buy | 2 361 212 | 1256 | LSE | |
| 12:09:35 | 84.2 | 1023 | AT | 84.14 | 84.2 | Buy | 2 359 622 | 1255 | LSE | |
| 12:09:32 | 84.18 | 266 | AT | 84.1 | 84.18 | Buy | 2 358 599 | 1254 | LSE | |
| 12:09:32 | 84.18 | 275 | AT | 84.1 | 84.18 | Buy | 2 358 333 | 1253 | LSE | |
| 12:09:32 | 84.18 | 422 | AT | 84.1 | 84.18 | Buy | 2 358 058 | 1252 | LSE | |
| 12:09:32 | 84.18 | 968 | AT | 84.1 | 84.18 | Buy | 2 357 636 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
