Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:04 | 84.08 | 785 | AT | 84.08 | 84.14 | Sell | 2 717 495 | 1451 | LSE | |
| 12:46:04 | 84.08 | 340 | AT | 84.08 | 84.12 | Sell | 2 716 710 | 1450 | LSE | |
| 12:46:04 | 84.08 | 7804 | AT | 84.08 | 84.12 | Sell | 2 716 370 | 1449 | LSE | |
| 12:46:04 | 84.08 | 1800 | AT | 84.08 | 84.12 | Sell | 2 708 566 | 1448 | LSE | |
| 12:46:04 | 84.1 | 1188 | AT | 84.08 | 84.1 | Buy | 2 706 766 | 1447 | LSE | |
| 12:46:04 | 84.1 | 75 | AT | 84.1 | 84.14 | Sell | 2 705 578 | 1446 | LSE | |
| 12:46:04 | 84.1 | 2702 | AT | 84.1 | 84.14 | Sell | 2 705 503 | 1445 | LSE | |
| 12:45:43 | 84.12 | 330 | AT | 84.12 | 84.14 | Sell | 2 702 801 | 1444 | LSE | |
| 12:45:37 | 84.14 | 50 | O | 84.12 | 84.14 | Buy | 2 702 471 | 1443 | LSE | |
| 12:45:37 | 84.14 | 50 | O | 84.12 | 84.14 | Buy | 2 702 421 | 1442 | LSE | |
| 12:45:23 | 84.14 | 20 | O | 84.08 | 84.14 | Buy | 2 702 371 | 1441 | LSE | |
| 12:45:23 | 84.14 | 50 | O | 84.08 | 84.14 | Buy | 2 702 351 | 1440 | LSE | |
| 12:45:21 | 84.122 | 20782 | O | 84.08 | 84.14 | Buy | 2 702 301 | 1439 | LSE | |
| 12:45:00 | 84.12 | 539 | AT | 84.12 | 84.14 | Sell | 2 681 519 | 1438 | LSE | |
| 12:45:00 | 84.12 | 472 | AT | 84.12 | 84.14 | Sell | 2 680 980 | 1437 | LSE | |
| 12:44:42 | 84.14 | 180 | O | 84.12 | 84.14 | Buy | 2 680 508 | 1436 | LSE | |
| 12:44:32 | 84.137 | 2949 | O | 84.12 | 84.16 | Sell | 2 680 328 | 1435 | LSE | |
| 12:44:27 | 84.16 | 750 | O | 84.1 | 84.16 | Buy | 2 677 379 | 1434 | LSE | |
| 12:44:27 | 84.16 | 14 | O | 84.1 | 84.16 | Buy | 2 676 629 | 1433 | LSE | |
| 12:44:19 | 84.131 | 1177 | O | 84.1 | 84.16 | Buy | 2 676 615 | 1432 | LSE | |
| 12:44:06 | 84.123 | 71333 | O | 84.1 | 84.16 | Sell | 2 675 438 | 1431 | LSE | |
| 12:43:44 | 84.16 | 2000 | AT | 84.1 | 84.16 | Buy | 2 604 105 | 1430 | LSE | |
| 12:43:44 | 84.14 | 28 | AT | 84.14 | 84.16 | Sell | 2 602 105 | 1429 | LSE | |
| 12:43:44 | 84.16 | 200 | O | 84.1 | 84.16 | Buy | 2 602 077 | 1428 | LSE | |
| 12:43:43 | 84.14 | 2109 | AT | 84.14 | 84.16 | Sell | 2 601 877 | 1427 | LSE | |
| 12:43:43 | 84.14 | 260 | AT | 84.14 | 84.16 | Sell | 2 599 768 | 1426 | LSE | |
| 12:43:43 | 84.16 | 848 | AT | 84.16 | 84.18 | Sell | 2 599 508 | 1425 | LSE | |
| 12:43:43 | 84.16 | 224 | AT | 84.16 | 84.18 | Sell | 2 598 660 | 1424 | LSE | |
| 12:43:31 | 84.18 | 591 | O | 84.16 | 84.18 | Buy | 2 598 436 | 1423 | LSE | |
| 12:43:02 | 84.18 | 165 | AT | 84.18 | 84.24 | Sell | 2 597 845 | 1422 | LSE | |
| 12:42:31 | 84.2 | 283 | AT | 84.16 | 84.2 | Buy | 2 597 680 | 1421 | LSE | |
| 12:42:31 | 84.18 | 266 | AT | 84.14 | 84.18 | Buy | 2 597 397 | 1420 | LSE | |
| 12:40:32 | 84.162 | 860 | O | 84.14 | 84.2 | Sell | 2 597 131 | 1419 | LSE | |
| 12:40:15 | 84.14 | 245 | AT | 84.14 | 84.22 | Sell | 2 596 271 | 1418 | LSE | |
| 12:40:05 | 84.182 | 2500 | O | 84.14 | 84.22 | Buy | 2 596 026 | 1417 | LSE | |
| 12:40:00 | 84.22 | 5 | O | 84.14 | 84.22 | Buy | 2 593 526 | 1416 | LSE | |
| 12:39:27 | 84.14 | 89 | AT | 84.12 | 84.14 | Buy | 2 593 521 | 1415 | LSE | |
| 12:39:27 | 84.14 | 452 | AT | 84.12 | 84.14 | Buy | 2 593 432 | 1414 | LSE | |
| 12:39:25 | 84.12 | 189 | AT | 84.1 | 84.12 | Buy | 2 592 980 | 1413 | LSE | |
| 12:39:25 | 84.12 | 622 | AT | 84.1 | 84.12 | Buy | 2 592 791 | 1412 | LSE | |
| 12:39:25 | 84.12 | 1143 | AT | 84.1 | 84.12 | Buy | 2 592 169 | 1411 | LSE | |
| 12:39:17 | 84.12 | 1 | O | 84.08 | 84.12 | Buy | 2 591 026 | 1410 | LSE | |
| 12:39:13 | 84.1 | 270 | AT | 84.1 | 84.14 | Sell | 2 591 025 | 1409 | LSE | |
| 12:39:13 | 84.1 | 1418 | AT | 84.1 | 84.14 | Sell | 2 590 755 | 1408 | LSE | |
| 12:37:54 | 84.12 | 158 | AT | 84.12 | 84.14 | Sell | 2 589 337 | 1407 | LSE | |
| 12:37:54 | 84.12 | 158 | AT | 84.12 | 84.14 | Sell | 2 589 179 | 1406 | LSE | |
| 12:37:30 | 84.14 | 59 | O | 84.12 | 84.14 | Buy | 2 589 021 | 1405 | LSE | |
| 12:36:50 | 84.14 | 988 | AT | 84.12 | 84.14 | Buy | 2 588 962 | 1404 | LSE | |
| 12:36:50 | 84.14 | 1110 | AT | 84.12 | 84.14 | Buy | 2 587 974 | 1403 | LSE | |
| 12:36:50 | 84.14 | 566 | AT | 84.14 | 84.2 | Sell | 2 586 864 | 1402 | LSE | |
| 12:36:50 | 84.14 | 654 | AT | 84.14 | 84.2 | Sell | 2 586 298 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
