Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:26 | 84.84 | 3606 | O | 84.14 | 84.34 | Buy | 231 971 | 151 | LSE | |
| 09:05:18 | 84.84 | 113 | O | 84.14 | 84.34 | Buy | 228 365 | 150 | LSE | |
| 09:05:10 | 84.54 | 67 | O | 84.14 | 84.34 | Buy | 228 252 | 149 | LSE | |
| 09:04:55 | 84.54 | 1 | O | 84.14 | 84.38 | Buy | 228 185 | 148 | LSE | |
| 09:04:54 | 84.58 | 143 | O | 84.14 | 84.38 | Buy | 228 184 | 147 | LSE | |
| 09:04:52 | 84.58 | 1 | O | 84.14 | 84.38 | Buy | 228 041 | 146 | LSE | |
| 09:04:40 | 84.2 | 26000 | AT | 84.2 | 84.32 | Sell | 228 040 | 145 | LSE | |
| 09:04:40 | 84.2 | 3500 | AT | 84.2 | 84.32 | Sell | 202 040 | 144 | LSE | |
| 09:04:40 | 84.2 | 3500 | AT | 84.2 | 84.32 | Sell | 198 540 | 143 | LSE | |
| 09:04:40 | 84.2 | 3500 | AT | 84.2 | 84.32 | Sell | 195 040 | 142 | LSE | |
| 09:04:40 | 84.2 | 3500 | AT | 84.2 | 84.32 | Sell | 191 540 | 141 | LSE | |
| 09:04:40 | 84.22 | 582 | AT | 84.22 | 84.44 | Sell | 188 040 | 140 | LSE | |
| 09:04:37 | 84.345 | 309 | O | 84.22 | 84.44 | Buy | 187 458 | 139 | LSE | |
| 09:04:36 | 84.84 | 1139 | O | 84.22 | 84.44 | Buy | 187 149 | 138 | LSE | |
| 09:04:33 | 84.32 | 873 | AT | 84.32 | 84.44 | Sell | 186 010 | 137 | LSE | |
| 09:04:33 | 84.34 | 1786 | AT | 84.34 | 84.58 | Sell | 185 137 | 136 | LSE | |
| 09:04:01 | 84.531 | 574 | O | 84.34 | 84.62 | Buy | 183 351 | 135 | LSE | |
| 09:03:56 | 84.68 | 4 | O | 84.4 | 84.68 | Buy | 182 777 | 134 | LSE | |
| 09:03:56 | 84.68 | 1 | O | 84.4 | 84.68 | Buy | 182 773 | 133 | LSE | |
| 09:03:56 | 84.68 | 4 | O | 84.4 | 84.66 | Buy | 182 772 | 132 | LSE | |
| 09:03:54 | 84.68 | 3000 | O | 84.4 | 84.68 | Buy | 182 768 | 131 | LSE | |
| 09:03:49 | 84.64 | 1175 | O | 84.5 | 84.68 | Buy | 179 768 | 130 | LSE | |
| 09:03:45 | 84.54 | 5842 | AT | 84.54 | 84.68 | Sell | 178 593 | 129 | LSE | |
| 09:03:45 | 84.56 | 439 | AT | 84.56 | 84.68 | Sell | 172 751 | 128 | LSE | |
| 09:03:45 | 84.56 | 434 | AT | 84.56 | 84.68 | Sell | 172 312 | 127 | LSE | |
| 09:03:45 | 84.46 | 850 | O | 84.56 | 84.72 | Sell | 171 878 | 126 | LSE | |
| 09:03:45 | 84.48 | 1 | O | 84.56 | 84.72 | Sell | 171 028 | 125 | LSE | |
| 09:03:43 | 84.64 | 2000 | O | 84.56 | 84.72 | 171 027 | 124 | LSE | ||
| 09:03:43 | 84.66 | 40 | O | 84.56 | 84.72 | Buy | 169 027 | 123 | LSE | |
| 09:03:42 | 84.66 | 1 | O | 84.56 | 84.72 | Buy | 168 987 | 122 | LSE | |
| 09:03:42 | 84.66 | 23 | O | 84.56 | 84.72 | Buy | 168 986 | 121 | LSE | |
| 09:03:34 | 84.68 | 1287 | AT | 84.5 | 84.68 | Buy | 168 963 | 120 | LSE | |
| 09:03:34 | 84.64 | 381 | AT | 84.5 | 84.64 | Buy | 167 676 | 119 | LSE | |
| 09:03:22 | 84.541 | 2365 | O | 84.38 | 84.64 | Buy | 167 295 | 118 | LSE | |
| 09:03:09 | 84.54 | 103 | O | 84.38 | 84.64 | Buy | 164 930 | 117 | LSE | |
| 09:03:00 | 84.32 | 1345 | AT | 84.24 | 84.32 | Buy | 164 827 | 116 | LSE | |
| 09:03:00 | 84.28 | 66 | AT | 84.22 | 84.28 | Buy | 163 482 | 115 | LSE | |
| 09:03:00 | 84.28 | 4800 | AT | 84.2 | 84.28 | Buy | 163 416 | 114 | LSE | |
| 09:03:00 | 84.32 | 950 | AT | 84.32 | 84.46 | Sell | 158 616 | 113 | LSE | |
| 09:02:57 | 84.48 | 373 | AT | 84.48 | 84.64 | Sell | 157 666 | 112 | LSE | |
| 09:02:55 | 84.552 | 11754 | O | 84.48 | 84.64 | Sell | 157 293 | 111 | LSE | |
| 09:02:41 | 84.547 | 692 | O | 84.48 | 84.64 | Sell | 145 539 | 110 | LSE | |
| 09:02:36 | 84.86 | 9 | O | 84.48 | 84.64 | Buy | 144 847 | 109 | LSE | |
| 09:02:36 | 84.68 | 14 | O | 84.48 | 84.64 | Buy | 144 838 | 108 | LSE | |
| 09:02:21 | 84.78 | 6 | O | 84.48 | 84.64 | Buy | 144 824 | 107 | LSE | |
| 09:02:21 | 84.78 | 59 | O | 84.48 | 84.64 | Buy | 144 818 | 106 | LSE | |
| 09:02:21 | 84.78 | 5 | O | 84.48 | 84.64 | Buy | 144 759 | 105 | LSE | |
| 09:02:21 | 84.78 | 100 | O | 84.48 | 84.64 | Buy | 144 754 | 104 | LSE | |
| 09:02:21 | 84.78 | 5 | O | 84.48 | 84.64 | Buy | 144 654 | 103 | LSE | |
| 09:02:20 | 84.78 | 105 | O | 84.48 | 84.64 | Buy | 144 649 | 102 | LSE | |
| 09:02:20 | 84.78 | 30 | O | 84.48 | 84.64 | Buy | 144 544 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
