Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:39 | 83.55 | 591 | O | 83.5 | 83.58 | Buy | 795 530 | 401 | LSE | |
| 09:35:38 | 83.55 | 1891 | O | 83.5 | 83.58 | Buy | 794 939 | 400 | LSE | |
| 09:35:30 | 83.576 | 11900 | O | 83.5 | 83.58 | Buy | 793 048 | 399 | LSE | |
| 09:35:07 | 83.544 | 360 | O | 83.48 | 83.58 | Buy | 781 148 | 398 | LSE | |
| 09:35:06 | 83.56 | 314 | AT | 83.46 | 83.56 | Buy | 780 788 | 397 | LSE | |
| 09:35:06 | 83.56 | 314 | AT | 83.46 | 83.56 | Buy | 780 474 | 396 | LSE | |
| 09:35:05 | 83.6 | 150 | O | 83.5 | 83.58 | Buy | 780 160 | 395 | LSE | |
| 09:34:28 | 83.634 | 1218 | O | 83.54 | 83.66 | Buy | 780 010 | 394 | LSE | |
| 09:34:18 | 83.655 | 11889 | O | 83.54 | 83.66 | Buy | 778 792 | 393 | LSE | |
| 09:34:18 | 83.66 | 5 | O | 83.54 | 83.66 | Buy | 766 903 | 392 | LSE | |
| 09:34:01 | 83.68 | 50 | O | 83.56 | 83.68 | Buy | 766 898 | 391 | LSE | |
| 09:34:01 | 83.78 | 178 | O | 83.56 | 83.68 | Buy | 766 848 | 390 | LSE | |
| 09:34:01 | 83.7 | 28 | O | 83.56 | 83.68 | Buy | 766 670 | 389 | LSE | |
| 09:34:01 | 83.68 | 950 | AT | 83.68 | 83.78 | Sell | 766 642 | 388 | LSE | |
| 09:34:01 | 83.7 | 4000 | AT | 83.7 | 83.78 | Sell | 765 692 | 387 | LSE | |
| 09:34:01 | 83.7 | 2931 | AT | 83.7 | 83.78 | Sell | 761 692 | 386 | LSE | |
| 09:34:01 | 83.7 | 154 | AT | 83.7 | 83.78 | Sell | 758 761 | 385 | LSE | |
| 09:33:15 | 83.794 | 2368 | O | 83.72 | 83.84 | Buy | 758 607 | 384 | LSE | |
| 09:32:56 | 83.78 | 100 | O | 83.72 | 83.84 | 756 239 | 383 | LSE | ||
| 09:32:56 | 83.744 | 4000 | O | 83.74 | 83.84 | Sell | 756 139 | 382 | LSE | |
| 09:32:56 | 83.82 | 3120 | AT | 83.74 | 83.82 | Buy | 752 139 | 381 | LSE | |
| 09:32:56 | 83.82 | 3583 | AT | 83.74 | 83.82 | Buy | 749 019 | 380 | LSE | |
| 09:32:56 | 83.8 | 527 | AT | 83.74 | 83.8 | Buy | 745 436 | 379 | LSE | |
| 09:32:56 | 83.78 | 94 | AT | 83.7 | 83.78 | Buy | 744 909 | 378 | LSE | |
| 09:32:56 | 83.78 | 47 | AT | 83.7 | 83.78 | Buy | 744 815 | 377 | LSE | |
| 09:32:09 | 83.777 | 118 | O | 83.7 | 83.78 | Buy | 744 768 | 376 | LSE | |
| 09:32:09 | 83.78 | 296 | O | 83.7 | 83.78 | Buy | 744 650 | 375 | LSE | |
| 09:32:09 | 83.7 | 9 | O | 83.7 | 83.78 | Sell | 744 354 | 374 | LSE | |
| 09:32:07 | 83.775 | 593 | O | 83.7 | 83.78 | Buy | 744 345 | 373 | LSE | |
| 09:32:04 | 83.774 | 23 | O | 83.7 | 83.78 | Buy | 743 752 | 372 | LSE | |
| 09:31:32 | 83.78 | 1000 | O | 83.7 | 83.78 | Buy | 743 729 | 371 | LSE | |
| 09:31:32 | 83.78 | 529 | AT | 83.7 | 83.78 | Buy | 742 729 | 370 | LSE | |
| 09:31:32 | 83.78 | 30 | O | 83.7 | 83.78 | Buy | 742 200 | 369 | LSE | |
| 09:31:15 | 83.797 | 227 | O | 83.7 | 83.8 | Buy | 742 170 | 368 | LSE | |
| 09:31:07 | 83.796 | 237 | O | 83.7 | 83.8 | Buy | 741 943 | 367 | LSE | |
| 09:31:05 | 83.796 | 118 | O | 83.7 | 83.8 | Buy | 741 706 | 366 | LSE | |
| 09:31:02 | 83.84 | 16 | O | 83.7 | 83.8 | Buy | 741 588 | 365 | LSE | |
| 09:31:01 | 83.76 | 372 | AT | 83.76 | 83.84 | Sell | 741 572 | 364 | LSE | |
| 09:30:45 | 83.81 | 2000 | O | 83.76 | 83.84 | Buy | 741 200 | 363 | LSE | |
| 09:30:36 | 83.83 | 35 | O | 83.76 | 83.84 | Buy | 739 200 | 362 | LSE | |
| 09:30:25 | 83.86 | 160 | O | 83.76 | 83.86 | Buy | 739 165 | 361 | LSE | |
| 09:30:24 | 83.82 | 6455 | O | 83.76 | 83.86 | Buy | 739 005 | 360 | LSE | |
| 09:30:00 | 83.8 | 10305 | O | 83.78 | 83.86 | Sell | 732 550 | 359 | LSE | |
| 09:30:00 | 83.8 | 111 | AT | 83.76 | 83.8 | Buy | 722 245 | 358 | LSE | |
| 09:30:00 | 83.78 | 111 | AT | 83.78 | 83.88 | Sell | 722 134 | 357 | LSE | |
| 09:30:00 | 83.8 | 4800 | AT | 83.76 | 83.8 | Buy | 722 023 | 356 | LSE | |
| 09:30:00 | 83.88 | 5 | O | 83.72 | 83.82 | Buy | 717 223 | 355 | LSE | |
| 09:30:00 | 83.8 | 793 | AT | 83.8 | 83.86 | Sell | 717 218 | 354 | LSE | |
| 09:30:00 | 83.8 | 2245 | AT | 83.8 | 83.86 | Sell | 716 425 | 353 | LSE | |
| 09:30:00 | 83.8 | 6476 | AT | 83.8 | 83.88 | Sell | 714 180 | 352 | LSE | |
| 09:29:53 | 83.85 | 1429 | O | 83.8 | 83.86 | Buy | 707 704 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
