Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:46 | 84.32 | 972 | AT | 84.3 | 84.32 | Buy | 5 490 240 | 3101 | LSE | |
| 16:38:46 | 84.32 | 1730 | AT | 84.3 | 84.32 | Buy | 5 489 268 | 3100 | LSE | |
| 16:38:46 | 84.3 | 500 | AT | 84.26 | 84.3 | Buy | 5 487 538 | 3099 | LSE | |
| 16:38:46 | 84.3 | 500 | AT | 84.26 | 84.3 | Buy | 5 487 038 | 3098 | LSE | |
| 16:38:46 | 84.28 | 91 | AT | 84.24 | 84.28 | Buy | 5 486 538 | 3097 | LSE | |
| 16:38:46 | 84.3 | 852 | AT | 84.24 | 84.3 | Buy | 5 486 447 | 3096 | LSE | |
| 16:38:46 | 84.28 | 305 | AT | 84.24 | 84.28 | Buy | 5 485 595 | 3095 | LSE | |
| 16:38:46 | 84.26 | 235 | AT | 84.26 | 84.28 | Sell | 5 485 290 | 3094 | LSE | |
| 16:38:46 | 84.26 | 555 | AT | 84.26 | 84.28 | Sell | 5 485 055 | 3093 | LSE | |
| 16:38:43 | 84.28 | 555 | AT | 84.24 | 84.28 | Buy | 5 484 500 | 3092 | LSE | |
| 16:38:42 | 84.26 | 647 | AT | 84.26 | 84.3 | Sell | 5 483 945 | 3091 | LSE | |
| 16:38:42 | 84.26 | 584 | AT | 84.26 | 84.3 | Sell | 5 483 298 | 3090 | LSE | |
| 16:37:47 | 84.291 | 1213 | O | 84.26 | 84.32 | Buy | 5 482 714 | 3089 | LSE | |
| 16:36:41 | 84.32 | 118 | O | 84.24 | 84.32 | Buy | 5 481 501 | 3088 | LSE | |
| 16:36:34 | 84.24 | 20 | O | 84.24 | 84.32 | Sell | 5 481 383 | 3087 | LSE | |
| 16:36:14 | 84.22 | 60 | O | 84.22 | 84.28 | Sell | 5 481 363 | 3086 | LSE | |
| 16:36:05 | 84.3 | 105 | AT | 84.3 | 84.36 | Sell | 5 481 303 | 3085 | LSE | |
| 16:36:00 | 84.32 | 1672 | AT | 84.32 | 84.38 | Sell | 5 481 198 | 3084 | LSE | |
| 16:36:00 | 84.32 | 1443 | AT | 84.32 | 84.38 | Sell | 5 479 526 | 3083 | LSE | |
| 16:36:00 | 84.32 | 2057 | AT | 84.32 | 84.38 | Sell | 5 478 083 | 3082 | LSE | |
| 16:35:55 | 84.36 | 443 | AT | 84.36 | 84.4 | Sell | 5 476 026 | 3081 | LSE | |
| 16:35:55 | 84.36 | 34 | AT | 84.36 | 84.4 | Sell | 5 475 583 | 3080 | LSE | |
| 16:35:55 | 84.36 | 477 | AT | 84.36 | 84.4 | Sell | 5 475 549 | 3079 | LSE | |
| 16:35:55 | 84.28 | 822 | AT | 84.26 | 84.28 | Buy | 5 475 072 | 3078 | LSE | |
| 16:35:55 | 84.28 | 2262 | AT | 84.26 | 84.28 | Buy | 5 474 250 | 3077 | LSE | |
| 16:35:55 | 84.28 | 822 | AT | 84.28 | 84.34 | Sell | 5 471 988 | 3076 | LSE | |
| 16:35:55 | 84.3 | 2030 | AT | 84.26 | 84.3 | Buy | 5 471 166 | 3075 | LSE | |
| 16:35:55 | 84.3 | 3400 | AT | 84.24 | 84.3 | Buy | 5 469 136 | 3074 | LSE | |
| 16:35:51 | 84.26 | 3160 | AT | 84.22 | 84.26 | Buy | 5 465 736 | 3073 | LSE | |
| 16:35:51 | 84.24 | 1870 | AT | 84.2 | 84.24 | Buy | 5 462 576 | 3072 | LSE | |
| 16:35:37 | 84.24 | 950 | AT | 84.2 | 84.24 | Buy | 5 460 706 | 3071 | LSE | |
| 16:35:37 | 84.24 | 1725 | AT | 84.2 | 84.24 | Buy | 5 459 756 | 3070 | LSE | |
| 16:35:26 | 84.22 | 1081 | AT | 84.22 | 84.26 | Sell | 5 458 031 | 3069 | LSE | |
| 16:35:26 | 84.22 | 926 | AT | 84.22 | 84.26 | Sell | 5 456 950 | 3068 | LSE | |
| 16:35:25 | 84.24 | 645 | AT | 84.24 | 84.26 | Sell | 5 456 024 | 3067 | LSE | |
| 16:35:25 | 84.26 | 562 | AT | 84.26 | 84.28 | Sell | 5 455 379 | 3066 | LSE | |
| 16:35:13 | 84.264 | 50000 | O | 84.26 | 84.3 | Sell | 5 454 817 | 3065 | LSE | |
| 16:35:12 | 84.28 | 1297 | AT | 84.24 | 84.28 | Buy | 5 404 817 | 3064 | LSE | |
| 16:35:00 | 84.26 | 1766 | AT | 84.24 | 84.26 | Buy | 5 403 520 | 3063 | LSE | |
| 16:35:00 | 84.26 | 521 | AT | 84.26 | 84.3 | Sell | 5 401 754 | 3062 | LSE | |
| 16:35:00 | 84.26 | 2014 | AT | 84.26 | 84.3 | Sell | 5 401 233 | 3061 | LSE | |
| 16:34:52 | 84.26 | 1646 | AT | 84.26 | 84.32 | Sell | 5 399 219 | 3060 | LSE | |
| 16:34:52 | 84.28 | 1976 | AT | 84.28 | 84.32 | Sell | 5 397 573 | 3059 | LSE | |
| 16:34:52 | 84.28 | 677 | AT | 84.28 | 84.32 | Sell | 5 395 597 | 3058 | LSE | |
| 16:34:52 | 84.3 | 449 | AT | 84.3 | 84.34 | Sell | 5 394 920 | 3057 | LSE | |
| 16:34:52 | 84.3 | 1153 | AT | 84.3 | 84.34 | Sell | 5 394 471 | 3056 | LSE | |
| 16:34:52 | 84.3 | 584 | AT | 84.3 | 84.34 | Sell | 5 393 318 | 3055 | LSE | |
| 16:34:52 | 84.3 | 636 | AT | 84.3 | 84.34 | Sell | 5 392 734 | 3054 | LSE | |
| 16:34:52 | 84.3 | 3552 | AT | 84.3 | 84.34 | Sell | 5 392 098 | 3053 | LSE | |
| 16:34:40 | 84.34 | 1 | O | 84.3 | 84.34 | Buy | 5 388 546 | 3052 | LSE | |
| 16:33:25 | 84.331 | 10000 | O | 84.3 | 84.36 | Buy | 5 388 545 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
