Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:44:21 | 83.86 | 59 | O | 83.82 | 83.86 | Buy | 3 957 625 | 2051 | LSE | |
| 14:43:21 | 83.8 | 2472 | O | 83.8 | 83.86 | Sell | 3 957 566 | 2050 | LSE | |
| 14:42:51 | 83.86 | 2700 | AT | 83.86 | 83.88 | Sell | 3 955 094 | 2049 | LSE | |
| 14:42:51 | 83.86 | 2261 | AT | 83.86 | 83.88 | Sell | 3 952 394 | 2048 | LSE | |
| 14:42:50 | 83.88 | 550 | O | 83.86 | 83.9 | 3 950 133 | 2047 | LSE | ||
| 14:42:20 | 83.92 | 679 | AT | 83.92 | 83.94 | Sell | 3 949 583 | 2046 | LSE | |
| 14:42:20 | 83.92 | 518 | AT | 83.92 | 83.94 | Sell | 3 948 904 | 2045 | LSE | |
| 14:42:12 | 83.94 | 130 | O | 83.92 | 83.94 | Buy | 3 948 386 | 2044 | LSE | |
| 14:42:00 | 83.928 | 1191 | O | 83.92 | 83.94 | Sell | 3 948 256 | 2043 | LSE | |
| 14:41:10 | 83.92 | 257 | AT | 83.92 | 83.96 | Sell | 3 947 065 | 2042 | LSE | |
| 14:41:10 | 83.92 | 864 | AT | 83.92 | 83.96 | Sell | 3 946 808 | 2041 | LSE | |
| 14:41:10 | 83.92 | 318 | AT | 83.92 | 83.96 | Sell | 3 945 944 | 2040 | LSE | |
| 14:41:10 | 83.92 | 1189 | AT | 83.92 | 83.96 | Sell | 3 945 626 | 2039 | LSE | |
| 14:40:46 | 83.98 | 118 | O | 83.92 | 83.98 | Buy | 3 944 437 | 2038 | LSE | |
| 14:40:41 | 83.976 | 473 | O | 83.92 | 83.98 | Buy | 3 944 319 | 2037 | LSE | |
| 14:39:55 | 83.971 | 3000 | O | 83.92 | 83.98 | Buy | 3 943 846 | 2036 | LSE | |
| 14:39:41 | 84.0 | 200 | O | 83.94 | 84.0 | Buy | 3 940 846 | 2035 | LSE | |
| 14:39:26 | 83.98 | 634 | AT | 83.98 | 84.0 | Sell | 3 940 646 | 2034 | LSE | |
| 14:39:26 | 83.98 | 648 | AT | 83.98 | 84.0 | Sell | 3 940 012 | 2033 | LSE | |
| 14:38:34 | 83.98 | 2319 | AT | 83.94 | 83.98 | Buy | 3 939 364 | 2032 | LSE | |
| 14:38:33 | 83.92 | 200 | O | 83.94 | 83.98 | Sell | 3 937 045 | 2031 | LSE | |
| 14:38:33 | 83.98 | 748 | AT | 83.98 | 84.0 | Sell | 3 936 845 | 2030 | LSE | |
| 14:38:33 | 83.98 | 1954 | AT | 83.94 | 83.98 | Buy | 3 936 097 | 2029 | LSE | |
| 14:38:33 | 83.94 | 4800 | AT | 83.94 | 83.98 | Sell | 3 934 143 | 2028 | LSE | |
| 14:38:33 | 83.96 | 988 | AT | 83.94 | 83.96 | Buy | 3 929 343 | 2027 | LSE | |
| 14:38:33 | 83.96 | 4800 | AT | 83.94 | 83.96 | Buy | 3 928 355 | 2026 | LSE | |
| 14:38:33 | 83.94 | 690 | AT | 83.9 | 83.94 | Buy | 3 923 555 | 2025 | LSE | |
| 14:38:33 | 83.92 | 2179 | AT | 83.88 | 83.92 | Buy | 3 922 865 | 2024 | LSE | |
| 14:38:19 | 83.92 | 200 | O | 83.88 | 83.92 | Buy | 3 920 686 | 2023 | LSE | |
| 14:38:19 | 83.92 | 20 | O | 83.88 | 83.92 | Buy | 3 920 486 | 2022 | LSE | |
| 14:37:31 | 83.937 | 160 | O | 83.88 | 83.94 | Buy | 3 920 466 | 2021 | LSE | |
| 14:37:31 | 83.92 | 141 | AT | 83.92 | 83.94 | Sell | 3 920 306 | 2020 | LSE | |
| 14:37:17 | 83.92 | 274 | AT | 83.92 | 83.94 | Sell | 3 920 165 | 2019 | LSE | |
| 14:37:17 | 83.92 | 2445 | AT | 83.92 | 83.94 | Sell | 3 919 891 | 2018 | LSE | |
| 14:37:17 | 83.92 | 110 | AT | 83.92 | 83.94 | Sell | 3 917 446 | 2017 | LSE | |
| 14:36:55 | 84.0 | 2 | O | 83.92 | 83.98 | Buy | 3 917 336 | 2016 | LSE | |
| 14:36:55 | 83.96 | 157 | AT | 83.96 | 84.0 | Sell | 3 917 334 | 2015 | LSE | |
| 14:36:55 | 83.96 | 430 | AT | 83.92 | 83.96 | Buy | 3 917 177 | 2014 | LSE | |
| 14:36:45 | 83.98 | 10 | O | 83.92 | 83.98 | Buy | 3 916 747 | 2013 | LSE | |
| 14:36:45 | 83.96 | 778 | AT | 83.96 | 84.0 | Sell | 3 916 737 | 2012 | LSE | |
| 14:36:09 | 83.96 | 10719 | O | 83.96 | 84.02 | Sell | 3 915 959 | 2011 | LSE | |
| 14:34:20 | 84.0 | 1900 | AT | 84.0 | 84.02 | Sell | 3 905 240 | 2010 | LSE | |
| 14:34:19 | 84.06 | 200 | O | 84.0 | 84.02 | Buy | 3 903 340 | 2009 | LSE | |
| 14:34:18 | 84.02 | 508 | AT | 84.02 | 84.06 | Sell | 3 903 140 | 2008 | LSE | |
| 14:33:42 | 84.0 | 562 | AT | 84.0 | 84.04 | Sell | 3 902 632 | 2007 | LSE | |
| 14:32:31 | 83.98 | 168 | AT | 83.96 | 83.98 | Buy | 3 902 070 | 2006 | LSE | |
| 14:32:31 | 83.98 | 1212 | AT | 83.96 | 83.98 | Buy | 3 901 902 | 2005 | LSE | |
| 14:32:29 | 83.98 | 168 | AT | 83.98 | 84.02 | Sell | 3 900 690 | 2004 | LSE | |
| 14:32:29 | 84.0 | 1059 | AT | 83.96 | 84.0 | Buy | 3 900 522 | 2003 | LSE | |
| 14:32:29 | 84.0 | 1082 | AT | 83.96 | 84.0 | Buy | 3 899 463 | 2002 | LSE | |
| 14:32:29 | 84.0 | 988 | AT | 83.96 | 84.0 | Buy | 3 898 381 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
