Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:33:25 | 84.331 | 10000 | O | 84.3 | 84.36 | Buy | 5 388 545 | 3051 | LSE | |
| 16:32:52 | 84.3 | 119 | O | 84.3 | 84.38 | Sell | 5 378 545 | 3050 | LSE | |
| 16:32:25 | 84.3 | 353 | AT | 84.28 | 84.3 | Buy | 5 378 426 | 3049 | LSE | |
| 16:32:24 | 84.3 | 125 | AT | 84.26 | 84.3 | Buy | 5 378 073 | 3048 | LSE | |
| 16:32:24 | 84.3 | 783 | AT | 84.26 | 84.3 | Buy | 5 377 948 | 3047 | LSE | |
| 16:32:24 | 84.28 | 783 | AT | 84.28 | 84.34 | Sell | 5 377 165 | 3046 | LSE | |
| 16:32:24 | 84.3 | 1900 | AT | 84.26 | 84.3 | Buy | 5 376 382 | 3045 | LSE | |
| 16:32:24 | 84.3 | 1784 | AT | 84.26 | 84.3 | Buy | 5 374 482 | 3044 | LSE | |
| 16:32:24 | 84.3 | 407 | AT | 84.26 | 84.3 | Buy | 5 372 698 | 3043 | LSE | |
| 16:32:16 | 84.261 | 2373 | O | 84.26 | 84.3 | Sell | 5 372 291 | 3042 | LSE | |
| 16:32:13 | 84.28 | 576 | AT | 84.24 | 84.28 | Buy | 5 369 918 | 3041 | LSE | |
| 16:32:13 | 84.28 | 709 | AT | 84.24 | 84.28 | Buy | 5 369 342 | 3040 | LSE | |
| 16:31:27 | 84.26 | 1218 | AT | 84.22 | 84.26 | Buy | 5 368 633 | 3039 | LSE | |
| 16:31:27 | 84.26 | 243 | AT | 84.22 | 84.26 | Buy | 5 367 415 | 3038 | LSE | |
| 16:31:27 | 84.26 | 1461 | AT | 84.22 | 84.26 | Buy | 5 367 172 | 3037 | LSE | |
| 16:31:27 | 84.24 | 3653 | AT | 84.24 | 84.26 | Sell | 5 365 711 | 3036 | LSE | |
| 16:31:27 | 84.24 | 1600 | AT | 84.22 | 84.24 | Buy | 5 362 058 | 3035 | LSE | |
| 16:31:25 | 84.22 | 6615 | O | 84.22 | 84.24 | Sell | 5 360 458 | 3034 | LSE | |
| 16:30:22 | 84.24 | 874 | AT | 84.24 | 84.26 | Sell | 5 353 843 | 3033 | LSE | |
| 16:30:16 | 84.26 | 1164 | AT | 84.26 | 84.28 | Sell | 5 352 969 | 3032 | LSE | |
| 16:30:12 | 84.341 | 1764 | O | 84.26 | 84.3 | Buy | 5 351 805 | 3031 | LSE | |
| 16:30:06 | 84.32 | 576 | AT | 84.32 | 84.36 | Sell | 5 350 041 | 3030 | LSE | |
| 16:30:06 | 84.32 | 1690 | AT | 84.32 | 84.36 | Sell | 5 349 465 | 3029 | LSE | |
| 16:29:42 | 84.32 | 110 | AT | 84.3 | 84.32 | Buy | 5 347 775 | 3028 | LSE | |
| 16:29:38 | 84.32 | 125 | AT | 84.3 | 84.32 | Buy | 5 347 665 | 3027 | LSE | |
| 16:29:38 | 84.36 | 120 | O | 84.3 | 84.32 | Buy | 5 347 540 | 3026 | LSE | |
| 16:29:38 | 84.32 | 4308 | AT | 84.32 | 84.36 | Sell | 5 347 420 | 3025 | LSE | |
| 16:29:38 | 84.32 | 2350 | AT | 84.32 | 84.36 | Sell | 5 343 112 | 3024 | LSE | |
| 16:29:38 | 84.32 | 455 | AT | 84.32 | 84.36 | Sell | 5 340 762 | 3023 | LSE | |
| 16:28:45 | 84.34 | 1068 | AT | 84.3 | 84.34 | Buy | 5 340 307 | 3022 | LSE | |
| 16:28:45 | 84.34 | 718 | AT | 84.3 | 84.34 | Buy | 5 339 239 | 3021 | LSE | |
| 16:28:22 | 84.32 | 192 | AT | 84.32 | 84.36 | Sell | 5 338 521 | 3020 | LSE | |
| 16:27:43 | 84.34 | 250 | O | 84.32 | 84.38 | Sell | 5 338 329 | 3019 | LSE | |
| 16:27:24 | 84.38 | 1579 | AT | 84.38 | 84.4 | Sell | 5 338 079 | 3018 | LSE | |
| 16:27:24 | 84.45 | 2561 | O | 84.38 | 84.4 | Buy | 5 336 500 | 3017 | LSE | |
| 16:27:23 | 84.4 | 603 | AT | 84.4 | 84.44 | Sell | 5 333 939 | 3016 | LSE | |
| 16:27:23 | 84.4 | 115 | AT | 84.4 | 84.44 | Sell | 5 333 336 | 3015 | LSE | |
| 16:27:23 | 84.4 | 488 | AT | 84.4 | 84.44 | Sell | 5 333 221 | 3014 | LSE | |
| 16:27:23 | 84.4 | 338 | AT | 84.4 | 84.44 | Sell | 5 332 733 | 3013 | LSE | |
| 16:27:23 | 84.4 | 1570 | AT | 84.4 | 84.44 | Sell | 5 332 395 | 3012 | LSE | |
| 16:27:23 | 84.42 | 988 | AT | 84.4 | 84.42 | Buy | 5 330 825 | 3011 | LSE | |
| 16:27:23 | 84.42 | 1074 | AT | 84.4 | 84.42 | Buy | 5 329 837 | 3010 | LSE | |
| 16:27:22 | 84.42 | 1580 | AT | 84.42 | 84.48 | Sell | 5 328 763 | 3009 | LSE | |
| 16:27:22 | 84.42 | 161 | AT | 84.42 | 84.48 | Sell | 5 327 183 | 3008 | LSE | |
| 16:27:22 | 84.42 | 373 | AT | 84.42 | 84.48 | Sell | 5 327 022 | 3007 | LSE | |
| 16:27:22 | 84.42 | 2300 | AT | 84.42 | 84.48 | Sell | 5 326 649 | 3006 | LSE | |
| 16:27:22 | 84.42 | 401 | AT | 84.42 | 84.48 | Sell | 5 324 349 | 3005 | LSE | |
| 16:26:49 | 84.4 | 482 | AT | 84.38 | 84.4 | Buy | 5 323 948 | 3004 | LSE | |
| 16:26:27 | 84.411 | 2991 | O | 84.38 | 84.44 | Buy | 5 323 466 | 3003 | LSE | |
| 16:26:06 | 84.4 | 2003 | O | 84.38 | 84.44 | Sell | 5 320 475 | 3002 | LSE | |
| 16:25:53 | 84.392 | 465 | O | 84.38 | 84.44 | Sell | 5 318 472 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
