Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:04 | 84.52 | 594 | AT | 84.52 | 84.54 | Sell | 3 337 844 | 1701 | LSE | |
| 13:39:04 | 84.52 | 274 | AT | 84.52 | 84.54 | Sell | 3 337 250 | 1700 | LSE | |
| 13:38:42 | 84.53 | 1774 | O | 84.52 | 84.54 | Buy | 3 336 976 | 1699 | LSE | |
| 13:38:21 | 84.54 | 1826 | AT | 84.52 | 84.54 | Buy | 3 335 202 | 1698 | LSE | |
| 13:38:02 | 84.54 | 100 | O | 84.5 | 84.54 | Buy | 3 333 376 | 1697 | LSE | |
| 13:36:40 | 84.54 | 294 | O | 84.5 | 84.54 | Buy | 3 333 276 | 1696 | LSE | |
| 13:36:10 | 84.5 | 1491 | AT | 84.48 | 84.5 | Buy | 3 332 982 | 1695 | LSE | |
| 13:36:10 | 84.5 | 109 | AT | 84.48 | 84.5 | Buy | 3 331 491 | 1694 | LSE | |
| 13:36:10 | 84.5 | 621 | AT | 84.48 | 84.5 | Buy | 3 331 382 | 1693 | LSE | |
| 13:35:48 | 84.5 | 117 | O | 84.46 | 84.5 | Buy | 3 330 761 | 1692 | LSE | |
| 13:35:48 | 84.5 | 549 | AT | 84.46 | 84.5 | Buy | 3 330 644 | 1691 | LSE | |
| 13:35:41 | 84.48 | 35 | O | 84.44 | 84.5 | Buy | 3 330 095 | 1690 | LSE | |
| 13:35:01 | 84.46 | 237 | AT | 84.44 | 84.46 | Buy | 3 330 060 | 1689 | LSE | |
| 13:34:41 | 84.46 | 23 | O | 84.44 | 84.46 | Buy | 3 329 823 | 1688 | LSE | |
| 13:33:41 | 84.46 | 1918 | AT | 84.46 | 84.52 | Sell | 3 329 800 | 1687 | LSE | |
| 13:33:41 | 84.46 | 200 | AT | 84.46 | 84.52 | Sell | 3 327 882 | 1686 | LSE | |
| 13:33:41 | 84.46 | 882 | AT | 84.46 | 84.54 | Sell | 3 327 682 | 1685 | LSE | |
| 13:33:41 | 84.46 | 950 | AT | 84.46 | 84.54 | Sell | 3 326 800 | 1684 | LSE | |
| 13:33:41 | 84.46 | 187 | AT | 84.46 | 84.54 | Sell | 3 325 850 | 1683 | LSE | |
| 13:33:41 | 84.46 | 428 | AT | 84.46 | 84.54 | Sell | 3 325 663 | 1682 | LSE | |
| 13:33:41 | 84.46 | 2000 | AT | 84.46 | 84.54 | Sell | 3 325 235 | 1681 | LSE | |
| 13:33:41 | 84.48 | 2300 | AT | 84.48 | 84.54 | Sell | 3 323 235 | 1680 | LSE | |
| 13:33:41 | 84.48 | 1433 | AT | 84.48 | 84.54 | Sell | 3 320 935 | 1679 | LSE | |
| 13:33:37 | 84.42 | 1566 | AT | 84.4 | 84.42 | Buy | 3 319 502 | 1678 | LSE | |
| 13:33:28 | 84.42 | 71 | O | 84.4 | 84.46 | Sell | 3 317 936 | 1677 | LSE | |
| 13:33:27 | 84.38 | 271 | AT | 84.36 | 84.38 | Buy | 3 317 865 | 1676 | LSE | |
| 13:32:59 | 84.345 | 2061 | O | 84.34 | 84.38 | Sell | 3 317 594 | 1675 | LSE | |
| 13:32:50 | 84.36 | 1790 | AT | 84.34 | 84.36 | Buy | 3 315 533 | 1674 | LSE | |
| 13:32:38 | 84.32 | 1003 | AT | 84.32 | 84.36 | Sell | 3 313 743 | 1673 | LSE | |
| 13:32:38 | 84.34 | 545 | AT | 84.34 | 84.36 | Sell | 3 312 740 | 1672 | LSE | |
| 13:32:38 | 84.34 | 1691 | AT | 84.34 | 84.36 | Sell | 3 312 195 | 1671 | LSE | |
| 13:32:33 | 84.28 | 1664 | AT | 84.26 | 84.28 | Buy | 3 310 504 | 1670 | LSE | |
| 13:32:32 | 84.22 | 3470 | AT | 84.18 | 84.22 | Buy | 3 308 840 | 1669 | LSE | |
| 13:32:31 | 84.18 | 391 | AT | 84.14 | 84.18 | Buy | 3 305 370 | 1668 | LSE | |
| 13:32:31 | 84.18 | 950 | AT | 84.14 | 84.18 | Buy | 3 304 979 | 1667 | LSE | |
| 13:32:31 | 84.18 | 988 | AT | 84.14 | 84.18 | Buy | 3 304 029 | 1666 | LSE | |
| 13:32:31 | 84.16 | 556 | AT | 84.12 | 84.16 | Buy | 3 303 041 | 1665 | LSE | |
| 13:32:31 | 84.16 | 6800 | AT | 84.12 | 84.16 | Buy | 3 302 485 | 1664 | LSE | |
| 13:31:46 | 84.16 | 100 | O | 84.12 | 84.16 | Buy | 3 295 685 | 1663 | LSE | |
| 13:28:49 | 84.14 | 690 | AT | 84.12 | 84.14 | Buy | 3 295 585 | 1662 | LSE | |
| 13:28:49 | 84.14 | 193 | AT | 84.12 | 84.14 | Buy | 3 294 895 | 1661 | LSE | |
| 13:28:49 | 84.14 | 168 | AT | 84.12 | 84.14 | Buy | 3 294 702 | 1660 | LSE | |
| 13:28:49 | 84.14 | 184 | AT | 84.12 | 84.14 | Buy | 3 294 534 | 1659 | LSE | |
| 13:28:49 | 84.12 | 489 | AT | 84.1 | 84.12 | Buy | 3 294 350 | 1658 | LSE | |
| 13:28:49 | 84.12 | 489 | AT | 84.1 | 84.12 | Buy | 3 293 861 | 1657 | LSE | |
| 13:28:49 | 84.12 | 1208 | AT | 84.1 | 84.12 | Buy | 3 293 372 | 1656 | LSE | |
| 13:28:28 | 84.104 | 900 | O | 84.1 | 84.12 | Sell | 3 292 164 | 1655 | LSE | |
| 13:28:00 | 84.12 | 700 | O | 84.1 | 84.12 | Buy | 3 291 264 | 1654 | LSE | |
| 13:27:28 | 84.08 | 1314 | AT | 84.08 | 84.12 | Sell | 3 290 564 | 1653 | LSE | |
| 13:27:28 | 84.08 | 278 | AT | 84.08 | 84.12 | Sell | 3 289 250 | 1652 | LSE | |
| 13:27:23 | 84.1 | 359 | AT | 84.1 | 84.14 | Sell | 3 288 972 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
