Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:58 | 84.32 | 470 | AT | 84.32 | 84.4 | Sell | 1 406 592 | 601 | LSE | |
| 10:09:58 | 84.32 | 1175 | AT | 84.32 | 84.4 | Sell | 1 406 122 | 600 | LSE | |
| 10:09:41 | 84.369 | 2000 | O | 84.32 | 84.4 | Buy | 1 404 947 | 599 | LSE | |
| 10:09:20 | 84.2 | 14 | O | 84.32 | 84.4 | Sell | 1 402 947 | 598 | LSE | |
| 10:09:20 | 84.3 | 3140 | AT | 84.2 | 84.3 | Buy | 1 402 933 | 597 | LSE | |
| 10:09:14 | 84.3 | 10 | O | 84.2 | 84.3 | Buy | 1 399 793 | 596 | LSE | |
| 10:09:02 | 84.2 | 305 | AT | 84.16 | 84.2 | Buy | 1 399 783 | 595 | LSE | |
| 10:09:01 | 84.16 | 6674 | AT | 84.08 | 84.16 | Buy | 1 399 478 | 594 | LSE | |
| 10:08:25 | 84.16 | 10 | O | 84.1 | 84.16 | Buy | 1 392 804 | 593 | LSE | |
| 10:08:07 | 84.14 | 1890 | AT | 84.06 | 84.14 | Buy | 1 392 794 | 592 | LSE | |
| 10:08:07 | 84.12 | 329 | AT | 84.06 | 84.12 | Buy | 1 390 904 | 591 | LSE | |
| 10:08:01 | 84.18 | 5 | O | 84.06 | 84.14 | Buy | 1 390 575 | 590 | LSE | |
| 10:08:01 | 84.14 | 291 | AT | 84.14 | 84.18 | Sell | 1 390 570 | 589 | LSE | |
| 10:08:01 | 84.14 | 523 | AT | 84.14 | 84.18 | Sell | 1 390 279 | 588 | LSE | |
| 10:08:01 | 84.14 | 551 | AT | 84.14 | 84.18 | Sell | 1 389 756 | 587 | LSE | |
| 10:08:00 | 84.157 | 5897 | O | 84.14 | 84.18 | Sell | 1 389 205 | 586 | LSE | |
| 10:07:47 | 84.14 | 118 | AT | 84.14 | 84.18 | Sell | 1 383 308 | 585 | LSE | |
| 10:07:39 | 84.197 | 23629 | O | 84.12 | 84.18 | Buy | 1 383 190 | 584 | LSE | |
| 10:07:26 | 84.157 | 4602 | O | 84.12 | 84.18 | Buy | 1 359 561 | 583 | LSE | |
| 10:06:45 | 84.12 | 2702 | AT | 84.12 | 84.16 | Sell | 1 354 959 | 582 | LSE | |
| 10:06:45 | 84.12 | 1600 | AT | 84.08 | 84.12 | Buy | 1 352 257 | 581 | LSE | |
| 10:06:02 | 84.14 | 2 | O | 84.06 | 84.14 | Buy | 1 350 657 | 580 | LSE | |
| 10:05:40 | 84.157 | 2359 | O | 84.04 | 84.14 | Buy | 1 350 655 | 579 | LSE | |
| 10:05:40 | 84.12 | 393 | AT | 84.12 | 84.18 | Sell | 1 348 296 | 578 | LSE | |
| 10:05:40 | 84.12 | 354 | AT | 84.12 | 84.18 | Sell | 1 347 903 | 577 | LSE | |
| 10:05:18 | 84.1 | 1940 | AT | 84.06 | 84.1 | Buy | 1 347 549 | 576 | LSE | |
| 10:05:12 | 84.1 | 1813 | AT | 84.04 | 84.1 | Buy | 1 345 609 | 575 | LSE | |
| 10:05:12 | 84.1 | 276 | AT | 84.0 | 84.1 | Buy | 1 343 796 | 574 | LSE | |
| 10:05:12 | 84.1 | 270 | AT | 84.0 | 84.1 | Buy | 1 343 520 | 573 | LSE | |
| 10:05:12 | 84.1 | 456 | AT | 84.04 | 84.1 | Buy | 1 343 250 | 572 | LSE | |
| 10:05:01 | 84.02 | 19 | O | 83.9 | 84.02 | Buy | 1 342 794 | 571 | LSE | |
| 10:05:00 | 84.02 | 9 | O | 83.9 | 84.02 | Buy | 1 342 775 | 570 | LSE | |
| 10:04:14 | 83.98 | 494 | AT | 83.92 | 83.98 | Buy | 1 342 766 | 569 | LSE | |
| 10:04:12 | 83.98 | 6 | O | 83.88 | 83.98 | Buy | 1 342 272 | 568 | LSE | |
| 10:04:12 | 83.94 | 82 | O | 83.9 | 83.98 | 1 342 266 | 567 | LSE | ||
| 10:04:12 | 83.92 | 81 | O | 83.9 | 83.98 | Sell | 1 342 184 | 566 | LSE | |
| 10:04:12 | 84.0 | 271 | AT | 84.0 | 84.04 | Sell | 1 342 103 | 565 | LSE | |
| 10:04:12 | 84.0 | 3346 | AT | 84.0 | 84.04 | Sell | 1 341 832 | 564 | LSE | |
| 10:04:12 | 84.0 | 21654 | AT | 84.0 | 84.04 | Sell | 1 338 486 | 563 | LSE | |
| 10:04:04 | 84.04 | 1081 | AT | 84.04 | 84.12 | Sell | 1 316 832 | 562 | LSE | |
| 10:03:51 | 84.16 | 39 | O | 84.04 | 84.12 | Buy | 1 315 751 | 561 | LSE | |
| 10:03:51 | 84.1 | 58 | AT | 84.1 | 84.16 | Sell | 1 315 712 | 560 | LSE | |
| 10:03:51 | 84.1 | 592 | AT | 84.1 | 84.16 | Sell | 1 315 654 | 559 | LSE | |
| 10:03:37 | 84.123 | 544 | O | 84.1 | 84.16 | Sell | 1 315 062 | 558 | LSE | |
| 10:03:21 | 84.136 | 5899 | O | 84.1 | 84.16 | Buy | 1 314 518 | 557 | LSE | |
| 10:02:41 | 84.18 | 6 | O | 84.1 | 84.18 | Buy | 1 308 619 | 556 | LSE | |
| 10:02:28 | 84.143 | 2016 | O | 84.08 | 84.16 | Buy | 1 308 613 | 555 | LSE | |
| 10:02:25 | 84.12 | 2600 | AT | 84.12 | 84.18 | Sell | 1 306 597 | 554 | LSE | |
| 10:02:22 | 84.157 | 3532 | O | 84.12 | 84.18 | Buy | 1 303 997 | 553 | LSE | |
| 10:02:14 | 84.18 | 50 | O | 84.12 | 84.18 | Buy | 1 300 465 | 552 | LSE | |
| 10:02:14 | 84.16 | 617 | AT | 84.16 | 84.18 | Sell | 1 300 415 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
