Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:29 | 84.0 | 988 | AT | 83.96 | 84.0 | Buy | 3 898 381 | 2001 | LSE | |
| 14:32:29 | 83.98 | 1537 | AT | 83.94 | 83.98 | Buy | 3 897 393 | 2000 | LSE | |
| 14:32:29 | 83.98 | 248 | AT | 83.94 | 83.98 | Buy | 3 895 856 | 1999 | LSE | |
| 14:32:29 | 83.96 | 480 | AT | 83.94 | 83.96 | Buy | 3 895 608 | 1998 | LSE | |
| 14:32:29 | 83.96 | 480 | AT | 83.94 | 83.96 | Buy | 3 895 128 | 1997 | LSE | |
| 14:32:18 | 83.96 | 665 | AT | 83.94 | 83.96 | Buy | 3 894 648 | 1996 | LSE | |
| 14:32:18 | 83.96 | 1335 | AT | 83.94 | 83.96 | Buy | 3 893 983 | 1995 | LSE | |
| 14:32:05 | 83.96 | 50 | O | 83.94 | 83.96 | Buy | 3 892 648 | 1994 | LSE | |
| 14:30:14 | 83.962 | 6000 | O | 83.92 | 84.0 | Buy | 3 892 598 | 1993 | LSE | |
| 14:30:06 | 83.98 | 1081 | AT | 83.98 | 84.0 | Sell | 3 886 598 | 1992 | LSE | |
| 14:30:06 | 83.98 | 4000 | AT | 83.98 | 84.0 | Sell | 3 885 517 | 1991 | LSE | |
| 14:30:03 | 84.0 | 2 | O | 83.98 | 84.0 | Buy | 3 881 517 | 1990 | LSE | |
| 14:30:03 | 84.0 | 1000 | O | 83.98 | 84.0 | Buy | 3 881 515 | 1989 | LSE | |
| 14:30:02 | 84.0 | 715 | AT | 84.0 | 84.04 | Sell | 3 880 515 | 1988 | LSE | |
| 14:30:02 | 84.0 | 585 | AT | 84.0 | 84.04 | Sell | 3 879 800 | 1987 | LSE | |
| 14:30:02 | 84.0 | 229 | AT | 84.0 | 84.04 | Sell | 3 879 215 | 1986 | LSE | |
| 14:30:01 | 84.04 | 11 | O | 84.0 | 84.04 | Buy | 3 878 986 | 1985 | LSE | |
| 14:28:57 | 84.04 | 1 | O | 84.0 | 84.04 | Buy | 3 878 975 | 1984 | LSE | |
| 14:28:53 | 84.02 | 188 | AT | 84.02 | 84.06 | Sell | 3 878 974 | 1983 | LSE | |
| 14:28:53 | 84.02 | 364 | AT | 84.02 | 84.06 | Sell | 3 878 786 | 1982 | LSE | |
| 14:28:20 | 84.04 | 267 | AT | 84.04 | 84.06 | Sell | 3 878 422 | 1981 | LSE | |
| 14:28:20 | 84.04 | 4800 | AT | 84.04 | 84.08 | Sell | 3 878 155 | 1980 | LSE | |
| 14:27:30 | 84.02 | 339 | AT | 84.0 | 84.02 | Buy | 3 873 355 | 1979 | LSE | |
| 14:27:25 | 84.02 | 615 | AT | 83.98 | 84.02 | Buy | 3 873 016 | 1978 | LSE | |
| 14:27:14 | 84.02 | 427 | AT | 83.98 | 84.02 | Buy | 3 872 401 | 1977 | LSE | |
| 14:27:14 | 84.02 | 1537 | AT | 83.98 | 84.02 | Buy | 3 871 974 | 1976 | LSE | |
| 14:27:04 | 84.02 | 300 | O | 83.98 | 84.02 | Buy | 3 870 437 | 1975 | LSE | |
| 14:26:48 | 84.02 | 118 | O | 83.98 | 84.02 | Buy | 3 870 137 | 1974 | LSE | |
| 14:26:48 | 84.0 | 456 | AT | 84.0 | 84.04 | Sell | 3 870 019 | 1973 | LSE | |
| 14:26:48 | 84.0 | 202 | AT | 84.0 | 84.04 | Sell | 3 869 563 | 1972 | LSE | |
| 14:26:48 | 84.0 | 254 | AT | 84.0 | 84.04 | Sell | 3 869 361 | 1971 | LSE | |
| 14:25:20 | 84.04 | 59 | O | 84.0 | 84.06 | Buy | 3 869 107 | 1970 | LSE | |
| 14:25:09 | 84.06 | 165 | O | 84.0 | 84.06 | Buy | 3 869 048 | 1969 | LSE | |
| 14:25:00 | 84.04 | 106 | O | 83.98 | 84.06 | Buy | 3 868 883 | 1968 | LSE | |
| 14:24:41 | 84.0 | 177 | O | 83.98 | 84.04 | Sell | 3 868 777 | 1967 | LSE | |
| 14:24:40 | 84.0 | 2100 | AT | 83.98 | 84.0 | Buy | 3 868 600 | 1966 | LSE | |
| 14:24:40 | 84.0 | 1773 | AT | 83.98 | 84.0 | Buy | 3 866 500 | 1965 | LSE | |
| 14:24:17 | 84.0 | 2875 | AT | 83.98 | 84.0 | Buy | 3 864 727 | 1964 | LSE | |
| 14:24:17 | 83.98 | 1430 | AT | 83.98 | 84.0 | Sell | 3 861 852 | 1963 | LSE | |
| 14:24:16 | 84.0 | 5 | O | 83.98 | 84.0 | Buy | 3 860 422 | 1962 | LSE | |
| 14:24:16 | 83.96 | 506 | AT | 83.96 | 84.0 | Sell | 3 860 417 | 1961 | LSE | |
| 14:24:16 | 83.96 | 910 | AT | 83.96 | 84.0 | Sell | 3 859 911 | 1960 | LSE | |
| 14:24:16 | 83.96 | 1792 | AT | 83.92 | 83.96 | Buy | 3 859 001 | 1959 | LSE | |
| 14:24:03 | 83.96 | 1000 | O | 83.92 | 83.96 | Buy | 3 857 209 | 1958 | LSE | |
| 14:23:52 | 83.92 | 1537 | O | 83.92 | 83.98 | Sell | 3 856 209 | 1957 | LSE | |
| 14:23:48 | 83.98 | 2004 | O | 83.92 | 83.98 | Buy | 3 854 672 | 1956 | LSE | |
| 14:23:47 | 84.0 | 1995 | O | 83.94 | 83.98 | Buy | 3 852 668 | 1955 | LSE | |
| 14:23:47 | 83.96 | 2745 | AT | 83.96 | 84.0 | Sell | 3 850 673 | 1954 | LSE | |
| 14:23:47 | 83.98 | 988 | AT | 83.92 | 83.98 | Buy | 3 847 928 | 1953 | LSE | |
| 14:23:33 | 83.96 | 2214 | AT | 83.94 | 83.96 | Buy | 3 846 940 | 1952 | LSE | |
| 14:23:33 | 83.94 | 1918 | AT | 83.9 | 83.94 | Buy | 3 844 726 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
