Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:39 | 84.28 | 513 | AT | 84.2 | 84.28 | Buy | 1 231 759 | 501 | LSE | |
| 09:52:39 | 84.28 | 18 | AT | 84.2 | 84.28 | Buy | 1 231 246 | 500 | LSE | |
| 09:52:39 | 84.28 | 974 | AT | 84.2 | 84.28 | Buy | 1 231 228 | 499 | LSE | |
| 09:52:02 | 84.282 | 23605 | O | 84.2 | 84.28 | Buy | 1 230 254 | 498 | LSE | |
| 09:51:26 | 84.24 | 2932 | AT | 84.18 | 84.24 | Buy | 1 206 649 | 497 | LSE | |
| 09:51:26 | 84.22 | 516 | AT | 84.16 | 84.22 | Buy | 1 203 717 | 496 | LSE | |
| 09:51:26 | 84.22 | 2959 | AT | 84.16 | 84.22 | Buy | 1 203 201 | 495 | LSE | |
| 09:51:26 | 84.2 | 501 | AT | 84.14 | 84.2 | Buy | 1 200 242 | 494 | LSE | |
| 09:51:26 | 84.2 | 617 | AT | 84.14 | 84.2 | Buy | 1 199 741 | 493 | LSE | |
| 09:51:26 | 84.18 | 1390 | AT | 84.1 | 84.18 | Buy | 1 199 124 | 492 | LSE | |
| 09:51:23 | 84.248 | 118098 | O | 84.1 | 84.2 | Buy | 1 197 734 | 491 | LSE | |
| 09:51:21 | 84.16 | 249 | AT | 84.16 | 84.2 | Sell | 1 079 636 | 490 | LSE | |
| 09:51:21 | 84.16 | 2358 | AT | 84.16 | 84.2 | Sell | 1 079 387 | 489 | LSE | |
| 09:51:21 | 84.18 | 1813 | AT | 84.16 | 84.18 | Buy | 1 077 029 | 488 | LSE | |
| 09:51:21 | 84.16 | 3500 | AT | 84.16 | 84.18 | Sell | 1 075 216 | 487 | LSE | |
| 09:51:16 | 84.16 | 9142 | AT | 84.16 | 84.2 | Sell | 1 071 716 | 486 | LSE | |
| 09:51:16 | 84.16 | 11 | O | 84.08 | 84.2 | Buy | 1 062 574 | 485 | LSE | |
| 09:51:15 | 84.16 | 2 | O | 84.08 | 84.2 | Buy | 1 062 563 | 484 | LSE | |
| 09:50:23 | 84.12 | 5 | O | 84.04 | 84.12 | Buy | 1 062 561 | 483 | LSE | |
| 09:50:00 | 84.168 | 11815 | O | 84.0 | 84.12 | Buy | 1 062 556 | 482 | LSE | |
| 09:49:52 | 84.06 | 3020 | AT | 84.06 | 84.12 | Sell | 1 050 741 | 481 | LSE | |
| 09:49:52 | 84.1 | 422 | AT | 84.1 | 84.18 | Sell | 1 047 721 | 480 | LSE | |
| 09:49:52 | 84.1 | 25 | AT | 84.1 | 84.18 | Sell | 1 047 299 | 479 | LSE | |
| 09:49:52 | 84.1 | 447 | AT | 84.1 | 84.18 | Sell | 1 047 274 | 478 | LSE | |
| 09:49:27 | 84.18 | 140 | O | 84.1 | 84.18 | Buy | 1 046 827 | 477 | LSE | |
| 09:49:05 | 84.12 | 2625 | AT | 84.06 | 84.12 | Buy | 1 046 687 | 476 | LSE | |
| 09:49:00 | 84.1 | 2593 | AT | 84.04 | 84.1 | Buy | 1 044 062 | 475 | LSE | |
| 09:49:00 | 84.06 | 789 | AT | 83.98 | 84.06 | Buy | 1 041 469 | 474 | LSE | |
| 09:48:47 | 84.03 | 4255 | O | 83.98 | 84.06 | Buy | 1 040 680 | 473 | LSE | |
| 09:48:22 | 84.04 | 2100 | AT | 83.98 | 84.04 | Buy | 1 036 425 | 472 | LSE | |
| 09:48:22 | 84.04 | 182 | AT | 83.98 | 84.04 | Buy | 1 034 325 | 471 | LSE | |
| 09:48:22 | 84.04 | 366 | AT | 83.98 | 84.04 | Buy | 1 034 143 | 470 | LSE | |
| 09:48:19 | 84.017 | 2500 | O | 83.98 | 84.04 | Buy | 1 033 777 | 469 | LSE | |
| 09:47:01 | 84.06 | 1596 | O | 83.98 | 84.06 | Buy | 1 031 277 | 468 | LSE | |
| 09:46:51 | 84.1 | 10 | O | 83.98 | 84.12 | Buy | 1 029 681 | 467 | LSE | |
| 09:46:40 | 84.052 | 5307 | O | 83.98 | 84.1 | Buy | 1 029 671 | 466 | LSE | |
| 09:46:32 | 84.054 | 8500 | O | 83.96 | 84.1 | Buy | 1 024 364 | 465 | LSE | |
| 09:44:27 | 84.0 | 68 | O | 83.98 | 84.08 | Sell | 1 015 864 | 464 | LSE | |
| 09:44:05 | 84.02 | 313 | AT | 84.02 | 84.1 | Sell | 1 015 796 | 463 | LSE | |
| 09:43:45 | 84.1 | 291 | AT | 84.1 | 84.16 | Sell | 1 015 483 | 462 | LSE | |
| 09:43:45 | 84.1 | 3254 | AT | 84.1 | 84.16 | Sell | 1 015 192 | 461 | LSE | |
| 09:43:45 | 84.1 | 389 | AT | 84.1 | 84.16 | Sell | 1 011 938 | 460 | LSE | |
| 09:43:18 | 84.1 | 564 | AT | 84.1 | 84.18 | Sell | 1 011 549 | 459 | LSE | |
| 09:43:18 | 84.18 | 10 | O | 84.1 | 84.18 | Buy | 1 010 985 | 458 | LSE | |
| 09:43:18 | 84.14 | 537 | AT | 84.08 | 84.14 | Buy | 1 010 975 | 457 | LSE | |
| 09:43:16 | 84.163 | 55361 | O | 84.08 | 84.14 | Buy | 1 010 438 | 456 | LSE | |
| 09:42:30 | 84.14 | 220 | O | 84.06 | 84.14 | Buy | 955 077 | 455 | LSE | |
| 09:42:30 | 84.14 | 1 | O | 84.06 | 84.14 | Buy | 954 857 | 454 | LSE | |
| 09:41:11 | 84.08 | 1180 | AT | 83.98 | 84.08 | Buy | 954 856 | 453 | LSE | |
| 09:40:58 | 84.08 | 10 | O | 83.98 | 84.08 | Buy | 953 676 | 452 | LSE | |
| 09:40:51 | 84.04 | 531 | AT | 84.04 | 84.08 | Sell | 953 666 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
