Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:18 | 84.3 | 612 | AT | 84.24 | 84.3 | Buy | 3 545 646 | 1801 | LSE | |
| 13:54:18 | 84.3 | 939 | AT | 84.24 | 84.3 | Buy | 3 545 034 | 1800 | LSE | |
| 13:54:18 | 84.3 | 461 | AT | 84.24 | 84.3 | Buy | 3 544 095 | 1799 | LSE | |
| 13:54:18 | 84.3 | 1302 | AT | 84.24 | 84.3 | Buy | 3 543 634 | 1798 | LSE | |
| 13:53:51 | 84.3 | 177 | O | 84.26 | 84.3 | Buy | 3 542 332 | 1797 | LSE | |
| 13:53:30 | 84.28 | 552 | O | 84.26 | 84.3 | 3 542 155 | 1796 | LSE | ||
| 13:52:57 | 84.3 | 950 | AT | 84.3 | 84.32 | Sell | 3 541 603 | 1795 | LSE | |
| 13:52:57 | 84.32 | 225 | AT | 84.32 | 84.36 | Sell | 3 540 653 | 1794 | LSE | |
| 13:52:57 | 84.32 | 470 | AT | 84.32 | 84.36 | Sell | 3 540 428 | 1793 | LSE | |
| 13:52:55 | 84.33 | 10500 | O | 84.32 | 84.36 | Sell | 3 539 958 | 1792 | LSE | |
| 13:52:41 | 84.38 | 8 | O | 84.32 | 84.38 | Buy | 3 529 458 | 1791 | LSE | |
| 13:52:36 | 84.36 | 253 | AT | 84.36 | 84.38 | Sell | 3 529 450 | 1790 | LSE | |
| 13:52:36 | 84.36 | 262 | AT | 84.36 | 84.38 | Sell | 3 529 197 | 1789 | LSE | |
| 13:52:36 | 84.36 | 468 | AT | 84.36 | 84.38 | Sell | 3 528 935 | 1788 | LSE | |
| 13:52:36 | 84.36 | 922 | AT | 84.36 | 84.38 | Sell | 3 528 467 | 1787 | LSE | |
| 13:52:31 | 84.38 | 1081 | AT | 84.38 | 84.4 | Sell | 3 527 545 | 1786 | LSE | |
| 13:52:31 | 84.38 | 404 | AT | 84.38 | 84.4 | Sell | 3 526 464 | 1785 | LSE | |
| 13:52:31 | 84.4 | 361 | AT | 84.4 | 84.42 | Sell | 3 526 060 | 1784 | LSE | |
| 13:52:31 | 84.4 | 308 | AT | 84.4 | 84.42 | Sell | 3 525 699 | 1783 | LSE | |
| 13:52:31 | 84.4 | 266 | AT | 84.4 | 84.42 | Sell | 3 525 391 | 1782 | LSE | |
| 13:52:31 | 84.4 | 403 | AT | 84.4 | 84.42 | Sell | 3 525 125 | 1781 | LSE | |
| 13:52:02 | 84.42 | 55 | O | 84.4 | 84.42 | Buy | 3 524 722 | 1780 | LSE | |
| 13:49:01 | 84.42 | 314 | AT | 84.4 | 84.42 | Buy | 3 524 667 | 1779 | LSE | |
| 13:49:01 | 84.42 | 314 | AT | 84.4 | 84.42 | Buy | 3 524 353 | 1778 | LSE | |
| 13:48:55 | 84.42 | 495 | AT | 84.4 | 84.42 | Buy | 3 524 039 | 1777 | LSE | |
| 13:48:55 | 84.42 | 494 | AT | 84.4 | 84.42 | Buy | 3 523 544 | 1776 | LSE | |
| 13:48:45 | 84.42 | 509 | AT | 84.4 | 84.42 | Buy | 3 523 050 | 1775 | LSE | |
| 13:48:45 | 84.42 | 479 | AT | 84.4 | 84.42 | Buy | 3 522 541 | 1774 | LSE | |
| 13:48:45 | 84.42 | 1700 | AT | 84.4 | 84.42 | Buy | 3 522 062 | 1773 | LSE | |
| 13:48:45 | 84.42 | 1321 | AT | 84.4 | 84.42 | Buy | 3 520 362 | 1772 | LSE | |
| 13:48:45 | 84.42 | 682 | AT | 84.4 | 84.42 | Buy | 3 519 041 | 1771 | LSE | |
| 13:48:36 | 84.42 | 403 | AT | 84.38 | 84.42 | Buy | 3 518 359 | 1770 | LSE | |
| 13:48:36 | 84.4 | 881 | AT | 84.4 | 84.44 | Sell | 3 517 956 | 1769 | LSE | |
| 13:47:53 | 84.46 | 353 | O | 84.4 | 84.46 | Buy | 3 517 075 | 1768 | LSE | |
| 13:47:52 | 84.44 | 146 | AT | 84.44 | 84.46 | Sell | 3 516 722 | 1767 | LSE | |
| 13:46:59 | 84.44 | 468 | AT | 84.44 | 84.46 | Sell | 3 516 576 | 1766 | LSE | |
| 13:46:59 | 84.44 | 47 | AT | 84.44 | 84.46 | Sell | 3 516 108 | 1765 | LSE | |
| 13:46:59 | 84.44 | 421 | AT | 84.44 | 84.46 | Sell | 3 516 061 | 1764 | LSE | |
| 13:45:48 | 84.477 | 235 | O | 84.44 | 84.5 | Buy | 3 515 640 | 1763 | LSE | |
| 13:45:32 | 84.5 | 25 | O | 84.44 | 84.5 | Buy | 3 515 405 | 1762 | LSE | |
| 13:45:19 | 84.44 | 588 | AT | 84.44 | 84.5 | Sell | 3 515 380 | 1761 | LSE | |
| 13:45:19 | 84.44 | 523 | AT | 84.44 | 84.5 | Sell | 3 514 792 | 1760 | LSE | |
| 13:45:04 | 84.42 | 4800 | AT | 84.38 | 84.42 | Buy | 3 514 269 | 1759 | LSE | |
| 13:45:04 | 84.42 | 489 | AT | 84.42 | 84.46 | Sell | 3 509 469 | 1758 | LSE | |
| 13:45:04 | 84.42 | 3015 | AT | 84.42 | 84.46 | Sell | 3 508 980 | 1757 | LSE | |
| 13:45:04 | 84.44 | 2702 | AT | 84.42 | 84.44 | Buy | 3 505 965 | 1756 | LSE | |
| 13:45:04 | 84.44 | 2015 | AT | 84.44 | 84.48 | Sell | 3 503 263 | 1755 | LSE | |
| 13:45:04 | 84.44 | 480 | AT | 84.44 | 84.48 | Sell | 3 501 248 | 1754 | LSE | |
| 13:45:04 | 84.44 | 6840 | AT | 84.44 | 84.48 | Sell | 3 500 768 | 1753 | LSE | |
| 13:45:04 | 84.46 | 1091 | AT | 84.46 | 84.5 | Sell | 3 493 928 | 1752 | LSE | |
| 13:45:04 | 84.48 | 554 | AT | 84.48 | 84.52 | Sell | 3 492 837 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
