Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:56 | 84.24 | 988 | AT | 84.22 | 84.24 | Buy | 2 536 708 | 1351 | LSE | |
| 12:24:56 | 84.22 | 479 | AT | 84.2 | 84.22 | Buy | 2 535 720 | 1350 | LSE | |
| 12:24:56 | 84.22 | 23 | AT | 84.2 | 84.22 | Buy | 2 535 241 | 1349 | LSE | |
| 12:24:56 | 84.22 | 456 | AT | 84.2 | 84.22 | Buy | 2 535 218 | 1348 | LSE | |
| 12:24:47 | 84.21 | 7350 | O | 84.18 | 84.22 | Buy | 2 534 762 | 1347 | LSE | |
| 12:24:45 | 84.2 | 224 | AT | 84.2 | 84.22 | Sell | 2 527 412 | 1346 | LSE | |
| 12:24:45 | 84.2 | 66 | AT | 84.2 | 84.22 | Sell | 2 527 188 | 1345 | LSE | |
| 12:24:45 | 84.2 | 254 | AT | 84.2 | 84.22 | Sell | 2 527 122 | 1344 | LSE | |
| 12:24:45 | 84.2 | 248 | AT | 84.2 | 84.22 | Sell | 2 526 868 | 1343 | LSE | |
| 12:24:45 | 84.2 | 2200 | AT | 84.2 | 84.22 | Sell | 2 526 620 | 1342 | LSE | |
| 12:23:34 | 84.229 | 8750 | O | 84.2 | 84.24 | Buy | 2 524 420 | 1341 | LSE | |
| 12:23:16 | 84.24 | 10 | O | 84.2 | 84.24 | Buy | 2 515 670 | 1340 | LSE | |
| 12:22:53 | 84.2 | 161 | AT | 84.2 | 84.24 | Sell | 2 515 660 | 1339 | LSE | |
| 12:22:53 | 84.2 | 110 | AT | 84.2 | 84.24 | Sell | 2 515 499 | 1338 | LSE | |
| 12:22:53 | 84.2 | 271 | AT | 84.2 | 84.24 | Sell | 2 515 389 | 1337 | LSE | |
| 12:22:53 | 84.24 | 419 | AT | 84.24 | 84.32 | Sell | 2 515 118 | 1336 | LSE | |
| 12:22:53 | 84.24 | 508 | AT | 84.24 | 84.32 | Sell | 2 514 699 | 1335 | LSE | |
| 12:22:36 | 84.28 | 1800 | AT | 84.28 | 84.32 | Sell | 2 514 191 | 1334 | LSE | |
| 12:22:36 | 84.28 | 300 | AT | 84.28 | 84.36 | Sell | 2 512 391 | 1333 | LSE | |
| 12:22:36 | 84.3 | 1900 | AT | 84.22 | 84.3 | Buy | 2 512 091 | 1332 | LSE | |
| 12:22:34 | 84.26 | 1708 | AT | 84.2 | 84.26 | Buy | 2 510 191 | 1331 | LSE | |
| 12:22:34 | 84.22 | 408 | AT | 84.2 | 84.22 | Buy | 2 508 483 | 1330 | LSE | |
| 12:22:34 | 84.22 | 408 | AT | 84.2 | 84.22 | Buy | 2 508 075 | 1329 | LSE | |
| 12:22:27 | 84.16 | 3444 | AT | 84.1 | 84.16 | Buy | 2 507 667 | 1328 | LSE | |
| 12:22:27 | 84.16 | 4800 | AT | 84.1 | 84.16 | Buy | 2 504 223 | 1327 | LSE | |
| 12:22:27 | 84.14 | 1638 | AT | 84.1 | 84.14 | Buy | 2 499 423 | 1326 | LSE | |
| 12:22:27 | 84.1 | 950 | AT | 84.04 | 84.1 | Buy | 2 497 785 | 1325 | LSE | |
| 12:22:27 | 84.08 | 6107 | AT | 84.04 | 84.08 | Buy | 2 496 835 | 1324 | LSE | |
| 12:22:27 | 84.08 | 1788 | AT | 84.04 | 84.08 | Buy | 2 490 728 | 1323 | LSE | |
| 12:22:03 | 84.08 | 4976 | O | 84.04 | 84.08 | Buy | 2 488 940 | 1322 | LSE | |
| 12:21:56 | 84.1 | 1472 | AT | 84.06 | 84.1 | Buy | 2 483 964 | 1321 | LSE | |
| 12:21:56 | 84.1 | 1082 | AT | 84.06 | 84.1 | Buy | 2 482 492 | 1320 | LSE | |
| 12:21:56 | 84.1 | 988 | AT | 84.06 | 84.1 | Buy | 2 481 410 | 1319 | LSE | |
| 12:21:56 | 84.08 | 282 | AT | 84.06 | 84.08 | Buy | 2 480 422 | 1318 | LSE | |
| 12:21:35 | 84.08 | 432 | AT | 84.04 | 84.08 | Buy | 2 480 140 | 1317 | LSE | |
| 12:21:30 | 84.1 | 281 | AT | 84.1 | 84.14 | Sell | 2 479 708 | 1316 | LSE | |
| 12:21:30 | 84.1 | 3466 | AT | 84.1 | 84.14 | Sell | 2 479 427 | 1315 | LSE | |
| 12:21:28 | 84.14 | 5 | O | 84.1 | 84.14 | Buy | 2 475 961 | 1314 | LSE | |
| 12:20:54 | 84.133 | 20 | O | 84.1 | 84.14 | Buy | 2 475 956 | 1313 | LSE | |
| 12:20:41 | 84.136 | 14185 | O | 84.1 | 84.14 | Buy | 2 475 936 | 1312 | LSE | |
| 12:20:36 | 84.14 | 412 | AT | 84.14 | 84.16 | Sell | 2 461 751 | 1311 | LSE | |
| 12:20:36 | 84.14 | 1438 | AT | 84.14 | 84.16 | Sell | 2 461 339 | 1310 | LSE | |
| 12:20:36 | 84.14 | 162 | AT | 84.14 | 84.16 | Sell | 2 459 901 | 1309 | LSE | |
| 12:20:36 | 84.16 | 370 | AT | 84.16 | 84.2 | Sell | 2 459 739 | 1308 | LSE | |
| 12:20:36 | 84.16 | 1099 | AT | 84.16 | 84.2 | Sell | 2 459 369 | 1307 | LSE | |
| 12:19:53 | 84.2 | 10 | O | 84.14 | 84.2 | Buy | 2 458 270 | 1306 | LSE | |
| 12:19:16 | 84.14 | 102 | O | 84.14 | 84.22 | Sell | 2 458 260 | 1305 | LSE | |
| 12:18:07 | 84.2 | 3110 | AT | 84.2 | 84.22 | Sell | 2 458 158 | 1304 | LSE | |
| 12:18:07 | 84.22 | 217 | AT | 84.22 | 84.26 | Sell | 2 455 048 | 1303 | LSE | |
| 12:18:07 | 84.22 | 229 | AT | 84.22 | 84.26 | Sell | 2 454 831 | 1302 | LSE | |
| 12:18:07 | 84.22 | 1040 | AT | 84.22 | 84.26 | Sell | 2 454 602 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
