Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:02 | 84.1 | 465 | AT | 84.08 | 84.1 | Buy | 3 152 577 | 1601 | LSE | |
| 13:12:02 | 84.1 | 1191 | AT | 84.08 | 84.1 | Buy | 3 152 112 | 1600 | LSE | |
| 13:12:02 | 84.08 | 2839 | AT | 84.04 | 84.08 | Buy | 3 150 921 | 1599 | LSE | |
| 13:11:48 | 84.06 | 2400 | AT | 84.02 | 84.06 | Buy | 3 148 082 | 1598 | LSE | |
| 13:11:48 | 84.06 | 142 | AT | 84.02 | 84.06 | Buy | 3 145 682 | 1597 | LSE | |
| 13:11:43 | 84.02 | 988 | AT | 84.0 | 84.02 | Buy | 3 145 540 | 1596 | LSE | |
| 13:11:43 | 84.04 | 1962 | AT | 84.0 | 84.04 | Buy | 3 144 552 | 1595 | LSE | |
| 13:11:43 | 84.04 | 1143 | AT | 84.0 | 84.04 | Buy | 3 142 590 | 1594 | LSE | |
| 13:11:43 | 84.02 | 317 | AT | 84.0 | 84.02 | Buy | 3 141 447 | 1593 | LSE | |
| 13:11:43 | 84.04 | 10 | O | 84.0 | 84.04 | Buy | 3 141 130 | 1592 | LSE | |
| 13:11:43 | 84.031 | 1000 | O | 84.0 | 84.04 | Buy | 3 141 120 | 1591 | LSE | |
| 13:11:43 | 84.04 | 50 | O | 84.0 | 84.04 | Buy | 3 140 120 | 1590 | LSE | |
| 13:11:11 | 84.06 | 500 | O | 84.0 | 84.06 | Buy | 3 140 070 | 1589 | LSE | |
| 13:11:11 | 84.06 | 120 | O | 84.0 | 84.06 | Buy | 3 139 570 | 1588 | LSE | |
| 13:09:38 | 84.08 | 71 | O | 84.0 | 84.08 | Buy | 3 139 450 | 1587 | LSE | |
| 13:08:05 | 84.037 | 2218 | O | 84.0 | 84.06 | Buy | 3 139 379 | 1586 | LSE | |
| 13:07:18 | 84.04 | 4415 | AT | 84.0 | 84.04 | Buy | 3 137 161 | 1585 | LSE | |
| 13:07:13 | 84.08 | 52 | AT | 84.08 | 84.1 | Sell | 3 132 746 | 1584 | LSE | |
| 13:07:13 | 84.08 | 260 | AT | 84.08 | 84.1 | Sell | 3 132 694 | 1583 | LSE | |
| 13:06:56 | 84.12 | 299 | AT | 84.12 | 84.14 | Sell | 3 132 434 | 1582 | LSE | |
| 13:06:56 | 84.12 | 22 | AT | 84.12 | 84.14 | Sell | 3 132 135 | 1581 | LSE | |
| 13:06:55 | 84.14 | 557 | AT | 84.12 | 84.14 | Buy | 3 132 113 | 1580 | LSE | |
| 13:06:55 | 84.14 | 988 | AT | 84.12 | 84.14 | Buy | 3 131 556 | 1579 | LSE | |
| 13:06:55 | 84.12 | 576 | AT | 84.1 | 84.12 | Buy | 3 130 568 | 1578 | LSE | |
| 13:06:03 | 84.1 | 186 | AT | 84.1 | 84.12 | Sell | 3 129 992 | 1577 | LSE | |
| 13:06:03 | 84.1 | 271 | AT | 84.08 | 84.1 | Buy | 3 129 806 | 1576 | LSE | |
| 13:06:03 | 84.1 | 480 | AT | 84.08 | 84.1 | Buy | 3 129 535 | 1575 | LSE | |
| 13:06:03 | 84.1 | 207 | AT | 84.08 | 84.1 | Buy | 3 129 055 | 1574 | LSE | |
| 13:06:03 | 84.1 | 544 | AT | 84.08 | 84.1 | Buy | 3 128 848 | 1573 | LSE | |
| 13:05:49 | 84.1 | 11 | O | 84.08 | 84.1 | Buy | 3 128 304 | 1572 | LSE | |
| 13:05:20 | 84.08 | 208 | AT | 84.04 | 84.08 | Buy | 3 128 293 | 1571 | LSE | |
| 13:05:20 | 84.06 | 2890 | AT | 84.06 | 84.1 | Sell | 3 128 085 | 1570 | LSE | |
| 13:05:20 | 84.06 | 296 | AT | 84.06 | 84.1 | Sell | 3 125 195 | 1569 | LSE | |
| 13:05:16 | 84.1 | 582 | AT | 84.06 | 84.1 | Buy | 3 124 899 | 1568 | LSE | |
| 13:05:16 | 84.08 | 531 | AT | 84.04 | 84.08 | Buy | 3 124 317 | 1567 | LSE | |
| 13:05:16 | 84.08 | 287 | AT | 84.08 | 84.1 | Sell | 3 123 786 | 1566 | LSE | |
| 13:05:16 | 84.08 | 275 | AT | 84.08 | 84.1 | Sell | 3 123 499 | 1565 | LSE | |
| 13:05:16 | 84.08 | 12 | AT | 84.08 | 84.1 | Sell | 3 123 224 | 1564 | LSE | |
| 13:05:16 | 84.08 | 361 | AT | 84.08 | 84.1 | Sell | 3 123 212 | 1563 | LSE | |
| 13:05:08 | 84.18 | 118 | O | 84.08 | 84.14 | Buy | 3 122 851 | 1562 | LSE | |
| 13:05:08 | 84.12 | 300 | AT | 84.12 | 84.14 | Sell | 3 122 733 | 1561 | LSE | |
| 13:05:08 | 84.12 | 936 | AT | 84.12 | 84.14 | Sell | 3 122 433 | 1560 | LSE | |
| 13:05:08 | 84.12 | 2600 | AT | 84.12 | 84.14 | Sell | 3 121 497 | 1559 | LSE | |
| 13:05:08 | 84.12 | 556 | AT | 84.12 | 84.14 | Sell | 3 118 897 | 1558 | LSE | |
| 13:05:08 | 84.14 | 143 | AT | 84.14 | 84.18 | Sell | 3 118 341 | 1557 | LSE | |
| 13:05:08 | 84.14 | 143 | AT | 84.14 | 84.18 | Sell | 3 118 198 | 1556 | LSE | |
| 13:05:08 | 84.14 | 586 | AT | 84.14 | 84.18 | Sell | 3 118 055 | 1555 | LSE | |
| 13:05:08 | 84.14 | 970 | AT | 84.14 | 84.18 | Sell | 3 117 469 | 1554 | LSE | |
| 13:05:08 | 84.14 | 591 | AT | 84.14 | 84.18 | Sell | 3 116 499 | 1553 | LSE | |
| 13:05:08 | 84.14 | 555 | AT | 84.14 | 84.18 | Sell | 3 115 908 | 1552 | LSE | |
| 13:04:05 | 84.14 | 1775 | AT | 84.14 | 84.16 | Sell | 3 115 353 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
