Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:06 | 84.1 | 2702 | AT | 84.06 | 84.1 | Buy | 5 786 467 | 3301 | LSE | |
| 17:06:06 | 84.1 | 2553 | AT | 84.1 | 84.16 | Sell | 5 783 765 | 3300 | LSE | |
| 17:06:06 | 84.1 | 2100 | AT | 84.1 | 84.16 | Sell | 5 781 212 | 3299 | LSE | |
| 17:05:54 | 84.16 | 1409 | AT | 84.16 | 84.18 | Sell | 5 779 112 | 3298 | LSE | |
| 17:05:53 | 84.18 | 117 | AT | 84.16 | 84.18 | Buy | 5 777 703 | 3297 | LSE | |
| 17:05:53 | 84.16 | 314 | AT | 84.16 | 84.2 | Sell | 5 777 586 | 3296 | LSE | |
| 17:05:53 | 84.16 | 4453 | AT | 84.16 | 84.2 | Sell | 5 777 272 | 3295 | LSE | |
| 17:05:53 | 84.16 | 117 | AT | 84.16 | 84.2 | Sell | 5 772 819 | 3294 | LSE | |
| 17:05:52 | 84.18 | 102 | AT | 84.16 | 84.18 | Buy | 5 772 702 | 3293 | LSE | |
| 17:05:46 | 84.18 | 10 | O | 84.14 | 84.18 | Buy | 5 772 600 | 3292 | LSE | |
| 17:05:41 | 84.18 | 1732 | AT | 84.12 | 84.18 | Buy | 5 772 590 | 3291 | LSE | |
| 17:05:29 | 84.18 | 2083 | AT | 84.18 | 84.22 | Sell | 5 770 858 | 3290 | LSE | |
| 17:05:29 | 84.18 | 953 | AT | 84.18 | 84.22 | Sell | 5 768 775 | 3289 | LSE | |
| 17:05:29 | 84.18 | 3500 | AT | 84.18 | 84.22 | Sell | 5 767 822 | 3288 | LSE | |
| 17:05:22 | 84.24 | 60 | O | 84.2 | 84.24 | Buy | 5 764 322 | 3287 | LSE | |
| 17:05:20 | 84.24 | 988 | AT | 84.18 | 84.24 | Buy | 5 764 262 | 3286 | LSE | |
| 17:05:20 | 84.24 | 2100 | AT | 84.24 | 84.28 | Sell | 5 763 274 | 3285 | LSE | |
| 17:05:20 | 84.26 | 1081 | AT | 84.26 | 84.3 | Sell | 5 761 174 | 3284 | LSE | |
| 17:05:20 | 84.26 | 1866 | AT | 84.26 | 84.3 | Sell | 5 760 093 | 3283 | LSE | |
| 17:05:20 | 84.28 | 639 | AT | 84.28 | 84.32 | Sell | 5 758 227 | 3282 | LSE | |
| 17:05:20 | 84.28 | 353 | AT | 84.28 | 84.32 | Sell | 5 757 588 | 3281 | LSE | |
| 17:05:20 | 84.28 | 2313 | AT | 84.28 | 84.32 | Sell | 5 757 235 | 3280 | LSE | |
| 17:05:20 | 84.28 | 2760 | AT | 84.28 | 84.32 | Sell | 5 754 922 | 3279 | LSE | |
| 17:05:05 | 84.32 | 500 | O | 84.28 | 84.32 | Buy | 5 752 162 | 3278 | LSE | |
| 17:04:59 | 84.3 | 5339 | O | 84.28 | 84.32 | Buy | 5 751 662 | 3277 | LSE | |
| 17:03:36 | 84.36 | 112 | AT | 84.36 | 84.38 | Sell | 5 746 323 | 3276 | LSE | |
| 17:03:36 | 84.36 | 4294 | AT | 84.36 | 84.42 | Sell | 5 746 211 | 3275 | LSE | |
| 17:03:20 | 84.36 | 15 | O | 84.36 | 84.42 | Sell | 5 741 917 | 3274 | LSE | |
| 17:03:10 | 84.4 | 149 | AT | 84.4 | 84.42 | Sell | 5 741 902 | 3273 | LSE | |
| 17:03:01 | 84.36 | 9 | O | 84.36 | 84.42 | Sell | 5 741 753 | 3272 | LSE | |
| 17:03:01 | 84.42 | 14 | O | 84.36 | 84.42 | Buy | 5 741 744 | 3271 | LSE | |
| 17:02:54 | 84.4 | 1866 | AT | 84.4 | 84.42 | Sell | 5 741 730 | 3270 | LSE | |
| 17:02:54 | 84.4 | 480 | AT | 84.4 | 84.42 | Sell | 5 739 864 | 3269 | LSE | |
| 17:02:42 | 84.4 | 1429 | AT | 84.4 | 84.46 | Sell | 5 739 384 | 3268 | LSE | |
| 17:02:42 | 84.4 | 673 | AT | 84.4 | 84.46 | Sell | 5 737 955 | 3267 | LSE | |
| 17:02:42 | 84.4 | 4800 | AT | 84.4 | 84.46 | Sell | 5 737 282 | 3266 | LSE | |
| 17:02:42 | 84.42 | 1024 | AT | 84.4 | 84.42 | Buy | 5 732 482 | 3265 | LSE | |
| 17:02:42 | 84.42 | 586 | AT | 84.38 | 84.42 | Buy | 5 731 458 | 3264 | LSE | |
| 17:02:42 | 84.42 | 586 | AT | 84.38 | 84.42 | Buy | 5 730 872 | 3263 | LSE | |
| 17:02:42 | 84.4 | 608 | AT | 84.36 | 84.4 | Buy | 5 730 286 | 3262 | LSE | |
| 17:02:42 | 84.4 | 911 | AT | 84.36 | 84.4 | Buy | 5 729 678 | 3261 | LSE | |
| 17:02:39 | 84.415 | 117 | O | 84.36 | 84.42 | Buy | 5 728 767 | 3260 | LSE | |
| 17:02:09 | 84.4 | 1278 | AT | 84.4 | 84.42 | Sell | 5 728 650 | 3259 | LSE | |
| 17:02:00 | 84.42 | 1096 | AT | 84.42 | 84.46 | Sell | 5 727 372 | 3258 | LSE | |
| 17:02:00 | 84.42 | 2864 | AT | 84.42 | 84.46 | Sell | 5 726 276 | 3257 | LSE | |
| 17:02:00 | 84.42 | 181 | AT | 84.42 | 84.46 | Sell | 5 723 412 | 3256 | LSE | |
| 17:01:30 | 84.46 | 2500 | AT | 84.42 | 84.46 | Buy | 5 723 231 | 3255 | LSE | |
| 17:01:30 | 84.46 | 1825 | AT | 84.42 | 84.46 | Buy | 5 720 731 | 3254 | LSE | |
| 17:01:28 | 84.44 | 356 | AT | 84.44 | 84.5 | Sell | 5 718 906 | 3253 | LSE | |
| 17:01:28 | 84.44 | 681 | AT | 84.44 | 84.5 | Sell | 5 718 550 | 3252 | LSE | |
| 17:01:28 | 84.44 | 1301 | AT | 84.44 | 84.5 | Sell | 5 717 869 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
