Jd Sports Fashion (JD.) - Trades

Commerce 2351 - 2301 (15:27-15:19)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:27:56	83.32	687	AT	83.32	83.36	Sell	4 462 579	2351	LSE
15:27:56	83.32	1313	AT	83.32	83.36	Sell	4 461 892	2350	LSE
15:27:56	83.32	249	AT	83.32	83.36	Sell	4 460 579	2349	LSE
15:27:29	83.32	1366	O	83.32	83.36	Sell	4 460 330	2348	LSE
15:27:29	83.32	965	O	83.32	83.36	Sell	4 458 964	2347	LSE
15:27:23	83.36	659	AT	83.36	83.38	Sell	4 457 999	2346	LSE
15:27:23	83.36	170	AT	83.36	83.38	Sell	4 457 340	2345	LSE
15:27:23	83.36	149	AT	83.36	83.38	Sell	4 457 170	2344	LSE
15:27:23	83.36	69	AT	83.36	83.38	Sell	4 457 021	2343	LSE
15:27:13	83.38	200	O	83.36	83.38	Buy	4 456 952	2342	LSE
15:26:37	83.38	181	AT	83.38	83.4	Sell	4 456 752	2341	LSE
15:26:37	83.38	551	AT	83.38	83.4	Sell	4 456 571	2340	LSE
15:26:37	83.38	94	AT	83.38	83.4	Sell	4 456 020	2339	LSE
15:26:37	83.38	826	AT	83.38	83.4	Sell	4 455 926	2338	LSE
15:26:32	83.4	119	O	83.38	83.4	Buy	4 455 100	2337	LSE
15:26:02	83.38	4151	AT	83.38	83.4	Sell	4 454 981	2336	LSE
15:26:02	83.38	177	AT	83.36	83.38	Buy	4 450 830	2335	LSE
15:25:22	83.38	966	AT	83.36	83.38	Buy	4 450 653	2334	LSE
15:25:13	83.411	1500	O	83.38	83.44	Buy	4 449 687	2333	LSE
15:25:13	83.42	950	AT	83.36	83.42	Buy	4 448 187	2332	LSE
15:25:13	83.42	1954	AT	83.36	83.42	Buy	4 447 237	2331	LSE
15:25:12	83.38	1289	AT	83.34	83.38	Buy	4 445 283	2330	LSE
15:25:12	83.38	481	AT	83.38	83.44	Sell	4 443 994	2329	LSE
15:25:12	83.38	1227	AT	83.38	83.44	Sell	4 443 513	2328	LSE
15:25:12	83.38	28	AT	83.38	83.44	Sell	4 442 286	2327	LSE
15:22:37	83.4	511	AT	83.4	83.44	Sell	4 442 258	2326	LSE
15:22:37	83.42	8105	AT	83.38	83.42	Buy	4 441 747	2325	LSE
15:22:13	83.4	1800	AT	83.38	83.4	Buy	4 433 642	2324	LSE
15:22:07	83.42	2715	AT	83.38	83.42	Buy	4 431 842	2323	LSE
15:22:07	83.42	1885	AT	83.38	83.42	Buy	4 429 127	2322	LSE
15:22:07	83.4	1789	AT	83.34	83.4	Buy	4 427 242	2321	LSE
15:22:07	83.4	1105	AT	83.34	83.4	Buy	4 425 453	2320	LSE
15:21:36	83.38	688	AT	83.34	83.38	Buy	4 424 348	2319	LSE
15:21:36	83.36	1575	AT	83.32	83.36	Buy	4 423 660	2318	LSE
15:21:36	83.341	1205	O	83.32	83.36	Buy	4 422 085	2317	LSE
15:21:24	83.34	789	AT	83.34	83.38	Sell	4 420 880	2316	LSE
15:20:56	83.38	119	O	83.34	83.38	Buy	4 420 091	2315	LSE
15:20:56	83.36	323	AT	83.36	83.4	Sell	4 419 972	2314	LSE
15:20:21	83.411	3553	O	83.38	83.44	Buy	4 419 649	2313	LSE
15:20:03	83.42	540	O	83.36	83.46	Buy	4 416 096	2312	LSE
15:19:59	83.42	988	AT	83.38	83.42	Buy	4 415 556	2311	LSE
15:19:57	83.4	5948	O	83.34	83.42	Buy	4 414 568	2310	LSE
15:19:56	83.4	500	O	83.32	83.4	Buy	4 408 620	2309	LSE
15:19:56	83.38	29	AT	83.38	83.42	Sell	4 408 120	2308	LSE
15:19:56	83.38	819	AT	83.38	83.42	Sell	4 408 091	2307	LSE
15:19:56	83.38	2633	AT	83.38	83.42	Sell	4 407 272	2306	LSE
15:19:56	83.4	583	AT	83.4	83.44	Sell	4 404 639	2305	LSE
15:19:56	83.42	76	AT	83.42	83.44	Sell	4 404 056	2304	LSE
15:19:55	83.5	200	O	83.4	83.48	Buy	4 403 980	2303	LSE
15:19:55	83.46	3520	AT	83.46	83.5	Sell	4 403 780	2302	LSE
15:19:55	83.46	2619	AT	83.46	83.5	Sell	4 400 260	2301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes