Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:48 | 84.26 | 2931 | AT | 84.24 | 84.26 | Buy | 2 102 948 | 1001 | LSE | |
| 11:28:40 | 84.24 | 10 | O | 84.24 | 84.32 | Sell | 2 100 017 | 1000 | LSE | |
| 11:28:40 | 84.26 | 3280 | AT | 84.24 | 84.26 | Buy | 2 100 007 | 999 | LSE | |
| 11:28:14 | 84.24 | 555 | AT | 84.24 | 84.26 | Sell | 2 096 727 | 998 | LSE | |
| 11:28:14 | 84.24 | 2584 | AT | 84.24 | 84.26 | Sell | 2 096 172 | 997 | LSE | |
| 11:28:08 | 84.24 | 381 | AT | 84.22 | 84.24 | Buy | 2 093 588 | 996 | LSE | |
| 11:27:59 | 84.24 | 2857 | AT | 84.22 | 84.24 | Buy | 2 093 207 | 995 | LSE | |
| 11:27:59 | 84.26 | 1769 | AT | 84.2 | 84.26 | Buy | 2 090 350 | 994 | LSE | |
| 11:27:59 | 84.24 | 2219 | AT | 84.2 | 84.24 | Buy | 2 088 581 | 993 | LSE | |
| 11:27:59 | 84.24 | 2787 | AT | 84.2 | 84.24 | Buy | 2 086 362 | 992 | LSE | |
| 11:27:59 | 84.24 | 1944 | AT | 84.2 | 84.24 | Buy | 2 083 575 | 991 | LSE | |
| 11:27:59 | 84.22 | 988 | AT | 84.2 | 84.22 | Buy | 2 081 631 | 990 | LSE | |
| 11:27:59 | 84.2 | 941 | AT | 84.16 | 84.2 | Buy | 2 080 643 | 989 | LSE | |
| 11:27:59 | 84.2 | 941 | AT | 84.16 | 84.2 | Buy | 2 079 702 | 988 | LSE | |
| 11:27:35 | 84.18 | 87 | AT | 84.18 | 84.24 | Sell | 2 078 761 | 987 | LSE | |
| 11:27:35 | 84.18 | 922 | AT | 84.18 | 84.24 | Sell | 2 078 674 | 986 | LSE | |
| 11:27:35 | 84.18 | 161 | AT | 84.18 | 84.24 | Sell | 2 077 752 | 985 | LSE | |
| 11:26:55 | 84.2 | 325 | AT | 84.18 | 84.2 | Buy | 2 077 591 | 984 | LSE | |
| 11:25:38 | 84.26 | 528 | AT | 84.26 | 84.28 | Sell | 2 077 266 | 983 | LSE | |
| 11:25:38 | 84.26 | 571 | AT | 84.26 | 84.28 | Sell | 2 076 738 | 982 | LSE | |
| 11:25:33 | 84.28 | 988 | AT | 84.26 | 84.28 | Buy | 2 076 167 | 981 | LSE | |
| 11:25:33 | 84.26 | 1095 | AT | 84.22 | 84.26 | Buy | 2 075 179 | 980 | LSE | |
| 11:25:33 | 84.26 | 2473 | AT | 84.22 | 84.26 | Buy | 2 074 084 | 979 | LSE | |
| 11:25:33 | 84.22 | 274 | AT | 84.2 | 84.22 | Buy | 2 071 611 | 978 | LSE | |
| 11:25:29 | 84.24 | 1172 | AT | 84.18 | 84.24 | Buy | 2 071 337 | 977 | LSE | |
| 11:25:29 | 84.24 | 1082 | AT | 84.18 | 84.24 | Buy | 2 070 165 | 976 | LSE | |
| 11:25:26 | 84.2 | 2537 | AT | 84.18 | 84.2 | Buy | 2 069 083 | 975 | LSE | |
| 11:25:25 | 84.22 | 121 | AT | 84.22 | 84.3 | Sell | 2 066 546 | 974 | LSE | |
| 11:25:25 | 84.22 | 350 | AT | 84.22 | 84.3 | Sell | 2 066 425 | 973 | LSE | |
| 11:25:25 | 84.22 | 3200 | AT | 84.22 | 84.3 | Sell | 2 066 075 | 972 | LSE | |
| 11:25:17 | 84.261 | 5000 | O | 84.22 | 84.3 | Buy | 2 062 875 | 971 | LSE | |
| 11:23:41 | 84.292 | 35397 | O | 84.22 | 84.3 | Buy | 2 057 875 | 970 | LSE | |
| 11:22:37 | 84.289 | 39 | O | 84.22 | 84.3 | Buy | 2 022 478 | 969 | LSE | |
| 11:22:35 | 84.294 | 12977 | O | 84.22 | 84.3 | Buy | 2 022 439 | 968 | LSE | |
| 11:21:46 | 84.281 | 17693 | O | 84.24 | 84.32 | Buy | 2 009 462 | 967 | LSE | |
| 11:21:32 | 84.34 | 265 | AT | 84.34 | 84.4 | Sell | 1 991 769 | 966 | LSE | |
| 11:21:32 | 84.36 | 269 | AT | 84.36 | 84.42 | Sell | 1 991 504 | 965 | LSE | |
| 11:21:32 | 84.36 | 996 | AT | 84.36 | 84.42 | Sell | 1 991 235 | 964 | LSE | |
| 11:21:32 | 84.36 | 3164 | AT | 84.36 | 84.42 | Sell | 1 990 239 | 963 | LSE | |
| 11:21:32 | 84.38 | 326 | AT | 84.38 | 84.42 | Sell | 1 987 075 | 962 | LSE | |
| 11:21:25 | 84.4 | 548 | AT | 84.4 | 84.42 | Sell | 1 986 749 | 961 | LSE | |
| 11:21:25 | 84.4 | 2630 | AT | 84.4 | 84.42 | Sell | 1 986 201 | 960 | LSE | |
| 11:21:25 | 84.42 | 1275 | AT | 84.42 | 84.44 | Sell | 1 983 571 | 959 | LSE | |
| 11:21:21 | 84.44 | 126 | AT | 84.44 | 84.46 | Sell | 1 982 296 | 958 | LSE | |
| 11:21:21 | 84.44 | 451 | AT | 84.44 | 84.46 | Sell | 1 982 170 | 957 | LSE | |
| 11:21:19 | 84.44 | 40 | AT | 84.42 | 84.44 | Buy | 1 981 719 | 956 | LSE | |
| 11:21:19 | 84.44 | 327 | AT | 84.42 | 84.44 | Buy | 1 981 679 | 955 | LSE | |
| 11:21:07 | 84.445 | 20550 | O | 84.42 | 84.44 | Buy | 1 981 352 | 954 | LSE | |
| 11:21:01 | 84.44 | 531 | AT | 84.42 | 84.44 | Buy | 1 960 802 | 953 | LSE | |
| 11:20:48 | 84.5 | 11 | O | 84.42 | 84.5 | Buy | 1 960 271 | 952 | LSE | |
| 11:20:23 | 84.452 | 1167 | O | 84.42 | 84.5 | Sell | 1 960 260 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
