Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:22 | 84.96 | 392 | AT | 84.96 | 85.0 | Sell | 1 524 262 | 701 | LSE | |
| 10:23:22 | 84.98 | 600 | AT | 84.98 | 85.02 | Sell | 1 523 870 | 700 | LSE | |
| 10:23:22 | 84.98 | 500 | AT | 84.98 | 85.02 | Sell | 1 523 270 | 699 | LSE | |
| 10:23:22 | 84.98 | 190 | AT | 84.98 | 85.02 | Sell | 1 522 770 | 698 | LSE | |
| 10:23:22 | 84.98 | 91 | AT | 84.98 | 85.02 | Sell | 1 522 580 | 697 | LSE | |
| 10:22:44 | 85.0 | 164 | AT | 85.0 | 85.06 | Sell | 1 522 489 | 696 | LSE | |
| 10:22:44 | 85.0 | 418 | AT | 85.0 | 85.06 | Sell | 1 522 325 | 695 | LSE | |
| 10:22:44 | 85.02 | 349 | AT | 85.02 | 85.06 | Sell | 1 521 907 | 694 | LSE | |
| 10:22:44 | 85.02 | 95 | AT | 85.02 | 85.06 | Sell | 1 521 558 | 693 | LSE | |
| 10:22:44 | 85.02 | 1668 | AT | 85.02 | 85.1 | Sell | 1 521 463 | 692 | LSE | |
| 10:22:33 | 85.06 | 1036 | O | 85.02 | 85.1 | 1 519 795 | 691 | LSE | ||
| 10:22:08 | 85.1 | 1 | O | 84.98 | 85.08 | Buy | 1 518 759 | 690 | LSE | |
| 10:21:49 | 85.1 | 24 | O | 84.96 | 85.1 | Buy | 1 518 758 | 689 | LSE | |
| 10:21:17 | 85.0 | 340 | AT | 85.0 | 85.1 | Sell | 1 518 734 | 688 | LSE | |
| 10:21:17 | 85.0 | 372 | AT | 85.0 | 85.1 | Sell | 1 518 394 | 687 | LSE | |
| 10:21:17 | 85.0 | 14 | AT | 85.0 | 85.1 | Sell | 1 518 022 | 686 | LSE | |
| 10:21:17 | 85.0 | 1330 | AT | 85.0 | 85.1 | Sell | 1 518 008 | 685 | LSE | |
| 10:21:10 | 84.98 | 504 | AT | 84.98 | 85.04 | Sell | 1 516 678 | 684 | LSE | |
| 10:21:10 | 84.98 | 350 | AT | 84.94 | 84.98 | Buy | 1 516 174 | 683 | LSE | |
| 10:21:07 | 84.912 | 66 | O | 84.92 | 85.02 | Sell | 1 515 824 | 682 | LSE | |
| 10:21:05 | 85.0 | 16907 | AT | 84.92 | 85.0 | Buy | 1 515 758 | 681 | LSE | |
| 10:21:05 | 84.96 | 1785 | AT | 84.9 | 84.96 | Buy | 1 498 851 | 680 | LSE | |
| 10:20:53 | 84.84 | 500 | O | 84.84 | 84.96 | Sell | 1 497 066 | 679 | LSE | |
| 10:20:13 | 84.74 | 736 | AT | 84.62 | 84.74 | Buy | 1 496 566 | 678 | LSE | |
| 10:20:13 | 84.72 | 1082 | AT | 84.6 | 84.72 | Buy | 1 495 830 | 677 | LSE | |
| 10:20:13 | 84.72 | 380 | AT | 84.6 | 84.72 | Buy | 1 494 748 | 676 | LSE | |
| 10:20:13 | 84.7 | 950 | AT | 84.58 | 84.7 | Buy | 1 494 368 | 675 | LSE | |
| 10:20:13 | 84.7 | 450 | AT | 84.58 | 84.7 | Buy | 1 493 418 | 674 | LSE | |
| 10:19:54 | 84.74 | 12 | O | 84.6 | 84.74 | Buy | 1 492 968 | 673 | LSE | |
| 10:19:29 | 84.8 | 184 | AT | 84.8 | 84.88 | Sell | 1 492 956 | 672 | LSE | |
| 10:18:38 | 84.82 | 495 | AT | 84.82 | 84.86 | Sell | 1 492 772 | 671 | LSE | |
| 10:18:38 | 84.84 | 548 | AT | 84.84 | 84.88 | Sell | 1 492 277 | 670 | LSE | |
| 10:18:36 | 84.86 | 371 | AT | 84.86 | 84.92 | Sell | 1 491 729 | 669 | LSE | |
| 10:18:35 | 84.82 | 382 | AT | 84.82 | 84.9 | Sell | 1 491 358 | 668 | LSE | |
| 10:18:35 | 84.82 | 560 | AT | 84.82 | 84.9 | Sell | 1 490 976 | 667 | LSE | |
| 10:18:35 | 84.82 | 2100 | AT | 84.82 | 84.9 | Sell | 1 490 416 | 666 | LSE | |
| 10:18:35 | 84.84 | 668 | AT | 84.84 | 84.9 | Sell | 1 488 316 | 665 | LSE | |
| 10:18:35 | 84.86 | 428 | AT | 84.86 | 84.92 | Sell | 1 487 648 | 664 | LSE | |
| 10:18:26 | 84.88 | 116 | AT | 84.88 | 84.92 | Sell | 1 487 220 | 663 | LSE | |
| 10:18:26 | 84.9 | 413 | AT | 84.9 | 84.96 | Sell | 1 487 104 | 662 | LSE | |
| 10:18:01 | 84.96 | 9 | O | 84.9 | 84.96 | Buy | 1 486 691 | 661 | LSE | |
| 10:17:57 | 84.96 | 117 | O | 84.9 | 84.96 | Buy | 1 486 682 | 660 | LSE | |
| 10:17:57 | 84.96 | 250 | O | 84.9 | 84.96 | Buy | 1 486 565 | 659 | LSE | |
| 10:16:25 | 84.88 | 3 | O | 84.88 | 84.98 | Sell | 1 486 315 | 658 | LSE | |
| 10:16:23 | 84.88 | 1882 | AT | 84.84 | 84.88 | Buy | 1 486 312 | 657 | LSE | |
| 10:16:23 | 84.86 | 2058 | AT | 84.86 | 84.88 | Sell | 1 484 430 | 656 | LSE | |
| 10:16:23 | 84.86 | 988 | AT | 84.86 | 84.88 | Sell | 1 482 372 | 655 | LSE | |
| 10:16:23 | 84.88 | 568 | AT | 84.86 | 84.88 | Buy | 1 481 384 | 654 | LSE | |
| 10:16:23 | 84.88 | 252 | AT | 84.88 | 84.92 | Sell | 1 480 816 | 653 | LSE | |
| 10:16:22 | 84.82 | 1656 | AT | 84.74 | 84.82 | Buy | 1 480 564 | 652 | LSE | |
| 10:15:36 | 84.72 | 334 | AT | 84.68 | 84.72 | Buy | 1 478 908 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
