Jd Sports Fashion (JD.) - Trades

Commerce 2751 - 2701 (16:03-15:57)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:03:00	83.9	12	AT	83.84	83.9	Buy	5 043 819	2751	LSE
16:03:00	83.9	135	AT	83.84	83.9	Buy	5 043 807	2750	LSE
16:02:46	83.9	489	AT	83.84	83.9	Buy	5 043 672	2749	LSE
16:02:46	83.9	1782	AT	83.84	83.9	Buy	5 043 183	2748	LSE
16:02:42	83.9	118	O	83.84	83.9	Buy	5 041 401	2747	LSE
16:02:38	83.88	27	O	83.84	83.9	Buy	5 041 283	2746	LSE
16:02:09	83.9	68	O	83.84	83.9	Buy	5 041 256	2745	LSE
16:02:09	83.84	1782	O	83.84	83.9	Sell	5 041 188	2744	LSE
16:02:05	83.86	2960	AT	83.86	83.94	Sell	5 039 406	2743	LSE
16:02:05	83.86	1807	AT	83.86	83.94	Sell	5 036 446	2742	LSE
16:02:05	83.88	558	AT	83.88	83.94	Sell	5 034 639	2741	LSE
16:01:57	83.9	393	AT	83.9	83.94	Sell	5 034 081	2740	LSE
16:01:57	83.9	2960	AT	83.9	83.94	Sell	5 033 688	2739	LSE
16:01:57	83.9	36	AT	83.9	83.94	Sell	5 030 728	2738	LSE
16:01:57	83.9	3184	AT	83.9	83.94	Sell	5 030 692	2737	LSE
16:01:57	83.9	316	AT	83.9	83.94	Sell	5 027 508	2736	LSE
16:01:49	83.92	632	AT	83.86	83.92	Buy	5 027 192	2735	LSE
16:01:49	83.92	887	AT	83.86	83.92	Buy	5 026 560	2734	LSE
16:01:49	83.92	316	AT	83.86	83.92	Buy	5 025 673	2733	LSE
16:01:49	83.9	887	AT	83.9	83.94	Sell	5 025 357	2732	LSE
16:01:49	83.9	2960	AT	83.9	83.94	Sell	5 024 470	2731	LSE
16:01:48	83.92	411	AT	83.9	83.92	Buy	5 021 510	2730	LSE
16:01:48	83.92	1255	AT	83.9	83.92	Buy	5 021 099	2729	LSE
16:01:48	83.92	771	AT	83.9	83.92	Buy	5 019 844	2728	LSE
16:01:48	83.9	1913	AT	83.9	83.92	Sell	5 019 073	2727	LSE
16:01:47	83.9	694	AT	83.84	83.9	Buy	5 017 160	2726	LSE
16:01:47	83.88	758	AT	83.82	83.88	Buy	5 016 466	2725	LSE
16:01:07	84.0	233	AT	84.0	84.06	Sell	5 015 708	2724	LSE
16:01:02	84.08	260	O	84.0	84.08	Buy	5 015 475	2723	LSE
16:00:50	84.046	1910	O	84.0	84.12	Sell	5 015 215	2722	LSE
16:00:43	84.1	3	O	84.0	84.12	Buy	5 013 305	2721	LSE
16:00:18	84.02	17	O	84.02	84.12	Sell	5 013 302	2720	LSE
15:59:51	84.0	1111	AT	83.94	84.0	Buy	5 013 285	2719	LSE
15:59:51	83.98	1114	AT	83.92	83.98	Buy	5 012 174	2718	LSE
15:59:51	83.98	1820	AT	83.92	83.98	Buy	5 011 060	2717	LSE
15:59:35	83.94	649	AT	83.94	83.98	Sell	5 009 240	2716	LSE
15:58:54	83.942	15	O	83.94	83.98	Sell	5 008 591	2715	LSE
15:58:54	83.96	1766	AT	83.94	83.96	Buy	5 008 576	2714	LSE
15:58:54	83.96	275	AT	83.94	83.96	Buy	5 006 810	2713	LSE
15:57:36	83.94	1153	AT	83.94	84.0	Sell	5 006 535	2712	LSE
15:57:36	83.94	1793	AT	83.94	84.0	Sell	5 005 382	2711	LSE
15:57:26	83.96	2252	AT	83.92	83.96	Buy	5 003 589	2710	LSE
15:57:19	83.92	1000	AT	83.86	83.92	Buy	5 001 337	2709	LSE
15:57:18	83.72	1000	O	83.82	83.92	Sell	5 000 337	2708	LSE
15:57:10	83.78	1175	AT	83.74	83.78	Buy	4 999 337	2707	LSE
15:57:10	83.78	1695	AT	83.74	83.78	Buy	4 998 162	2706	LSE
15:57:10	83.78	2686	AT	83.74	83.78	Buy	4 996 467	2705	LSE
15:57:10	83.76	535	AT	83.74	83.76	Buy	4 993 781	2704	LSE
15:57:10	83.76	446	AT	83.74	83.76	Buy	4 993 246	2703	LSE
15:57:10	83.76	1336	AT	83.74	83.76	Buy	4 992 800	2702	LSE
15:57:10	83.74	629	AT	83.72	83.74	Buy	4 991 464	2701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes