Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:52 | 84.32 | 1096 | AT | 84.32 | 84.4 | Sell | 5 198 781 | 2901 | LSE | |
| 16:12:50 | 84.34 | 594 | AT | 84.32 | 84.34 | Buy | 5 197 685 | 2900 | LSE | |
| 16:12:48 | 84.3 | 2000 | O | 84.3 | 84.36 | Sell | 5 197 091 | 2899 | LSE | |
| 16:12:48 | 84.3 | 1257 | AT | 84.3 | 84.38 | Sell | 5 195 091 | 2898 | LSE | |
| 16:12:48 | 84.3 | 1851 | AT | 84.3 | 84.38 | Sell | 5 193 834 | 2897 | LSE | |
| 16:12:48 | 84.32 | 1400 | AT | 84.32 | 84.44 | Sell | 5 191 983 | 2896 | LSE | |
| 16:12:48 | 84.32 | 1724 | AT | 84.32 | 84.44 | Sell | 5 190 583 | 2895 | LSE | |
| 16:12:48 | 84.32 | 923 | AT | 84.3 | 84.32 | Buy | 5 188 859 | 2894 | LSE | |
| 16:12:30 | 84.32 | 5 | O | 84.26 | 84.32 | Buy | 5 187 936 | 2893 | LSE | |
| 16:12:29 | 84.28 | 1700 | AT | 84.28 | 84.32 | Sell | 5 187 931 | 2892 | LSE | |
| 16:12:29 | 84.28 | 452 | AT | 84.28 | 84.32 | Sell | 5 186 231 | 2891 | LSE | |
| 16:12:29 | 84.28 | 174 | AT | 84.28 | 84.32 | Sell | 5 185 779 | 2890 | LSE | |
| 16:12:24 | 84.26 | 237 | O | 84.28 | 84.34 | Sell | 5 185 605 | 2889 | LSE | |
| 16:12:23 | 84.26 | 1905 | AT | 84.26 | 84.32 | Sell | 5 185 368 | 2888 | LSE | |
| 16:12:23 | 84.26 | 322 | AT | 84.26 | 84.32 | Sell | 5 183 463 | 2887 | LSE | |
| 16:12:23 | 84.3 | 80 | AT | 84.3 | 84.34 | Sell | 5 183 141 | 2886 | LSE | |
| 16:12:00 | 84.26 | 681 | AT | 84.24 | 84.26 | Buy | 5 183 061 | 2885 | LSE | |
| 16:12:00 | 84.26 | 856 | AT | 84.24 | 84.26 | Buy | 5 182 380 | 2884 | LSE | |
| 16:11:46 | 84.2 | 901 | AT | 84.18 | 84.2 | Buy | 5 181 524 | 2883 | LSE | |
| 16:11:46 | 84.2 | 91 | AT | 84.16 | 84.2 | Buy | 5 180 623 | 2882 | LSE | |
| 16:11:17 | 84.18 | 1527 | AT | 84.18 | 84.2 | Sell | 5 180 532 | 2881 | LSE | |
| 16:11:17 | 84.18 | 986 | AT | 84.18 | 84.2 | Sell | 5 179 005 | 2880 | LSE | |
| 16:11:10 | 84.24 | 354 | O | 84.16 | 84.24 | Buy | 5 178 019 | 2879 | LSE | |
| 16:11:10 | 84.18 | 1552 | AT | 84.14 | 84.18 | Buy | 5 177 665 | 2878 | LSE | |
| 16:11:09 | 84.18 | 285 | AT | 84.18 | 84.22 | Sell | 5 176 113 | 2877 | LSE | |
| 16:11:09 | 84.2 | 1431 | AT | 84.16 | 84.2 | Buy | 5 175 828 | 2876 | LSE | |
| 16:11:09 | 84.16 | 451 | AT | 84.12 | 84.16 | Buy | 5 174 397 | 2875 | LSE | |
| 16:11:09 | 84.16 | 451 | AT | 84.12 | 84.16 | Buy | 5 173 946 | 2874 | LSE | |
| 16:10:40 | 84.14 | 1522 | AT | 84.1 | 84.14 | Buy | 5 173 495 | 2873 | LSE | |
| 16:10:39 | 84.12 | 2537 | AT | 84.08 | 84.12 | Buy | 5 171 973 | 2872 | LSE | |
| 16:10:39 | 84.12 | 1625 | AT | 84.08 | 84.12 | Buy | 5 169 436 | 2871 | LSE | |
| 16:10:39 | 84.1 | 473 | AT | 84.08 | 84.1 | Buy | 5 167 811 | 2870 | LSE | |
| 16:10:39 | 84.1 | 103 | AT | 84.08 | 84.1 | Buy | 5 167 338 | 2869 | LSE | |
| 16:10:39 | 84.1 | 370 | AT | 84.08 | 84.1 | Buy | 5 167 235 | 2868 | LSE | |
| 16:10:35 | 84.1 | 40 | O | 84.08 | 84.1 | Buy | 5 166 865 | 2867 | LSE | |
| 16:10:29 | 84.08 | 394 | AT | 84.08 | 84.1 | Sell | 5 166 825 | 2866 | LSE | |
| 16:10:20 | 84.08 | 3057 | AT | 84.08 | 84.1 | Sell | 5 166 431 | 2865 | LSE | |
| 16:10:20 | 84.08 | 391 | AT | 84.08 | 84.1 | Sell | 5 163 374 | 2864 | LSE | |
| 16:10:20 | 84.08 | 190 | AT | 84.08 | 84.1 | Sell | 5 162 983 | 2863 | LSE | |
| 16:10:08 | 84.1 | 706 | AT | 84.08 | 84.1 | Buy | 5 162 793 | 2862 | LSE | |
| 16:10:04 | 84.1 | 710 | AT | 84.06 | 84.1 | Buy | 5 162 087 | 2861 | LSE | |
| 16:10:04 | 84.1 | 1739 | AT | 84.06 | 84.1 | Buy | 5 161 377 | 2860 | LSE | |
| 16:10:02 | 84.08 | 787 | AT | 84.06 | 84.08 | Buy | 5 159 638 | 2859 | LSE | |
| 16:10:02 | 84.08 | 90 | AT | 84.06 | 84.08 | Buy | 5 158 851 | 2858 | LSE | |
| 16:10:02 | 84.06 | 737 | AT | 84.06 | 84.12 | Sell | 5 158 761 | 2857 | LSE | |
| 16:10:02 | 84.08 | 2040 | AT | 84.02 | 84.08 | Buy | 5 158 024 | 2856 | LSE | |
| 16:10:02 | 84.08 | 503 | AT | 84.02 | 84.08 | Buy | 5 155 984 | 2855 | LSE | |
| 16:10:02 | 84.08 | 235 | AT | 84.02 | 84.08 | Buy | 5 155 481 | 2854 | LSE | |
| 16:10:02 | 84.08 | 400 | AT | 84.02 | 84.08 | Buy | 5 155 246 | 2853 | LSE | |
| 16:10:02 | 84.06 | 235 | AT | 84.02 | 84.06 | Buy | 5 154 846 | 2852 | LSE | |
| 16:10:02 | 84.06 | 2037 | AT | 84.02 | 84.06 | Buy | 5 154 611 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
