Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:23 | 84.452 | 1167 | O | 84.42 | 84.5 | Sell | 1 960 260 | 951 | LSE | |
| 11:20:18 | 84.42 | 8 | O | 84.42 | 84.5 | Sell | 1 959 093 | 950 | LSE | |
| 11:19:33 | 84.475 | 789 | O | 84.4 | 84.5 | Buy | 1 959 085 | 949 | LSE | |
| 11:18:32 | 84.48 | 192 | AT | 84.48 | 84.54 | Sell | 1 958 296 | 948 | LSE | |
| 11:18:32 | 84.48 | 4800 | AT | 84.48 | 84.54 | Sell | 1 958 104 | 947 | LSE | |
| 11:18:31 | 84.42 | 117 | O | 84.48 | 84.54 | Sell | 1 953 304 | 946 | LSE | |
| 11:18:31 | 84.48 | 1082 | AT | 84.44 | 84.48 | Buy | 1 953 187 | 945 | LSE | |
| 11:18:31 | 84.44 | 911 | AT | 84.4 | 84.44 | Buy | 1 952 105 | 944 | LSE | |
| 11:18:04 | 84.48 | 117 | O | 84.4 | 84.48 | Buy | 1 951 194 | 943 | LSE | |
| 11:18:04 | 84.42 | 4600 | AT | 84.4 | 84.42 | Buy | 1 951 077 | 942 | LSE | |
| 11:16:56 | 84.38 | 6060 | AT | 84.38 | 84.48 | Sell | 1 946 477 | 941 | LSE | |
| 11:16:55 | 84.4 | 108 | AT | 84.4 | 84.48 | Sell | 1 940 417 | 940 | LSE | |
| 11:16:54 | 84.48 | 6 | O | 84.4 | 84.48 | Buy | 1 940 309 | 939 | LSE | |
| 11:16:53 | 84.4 | 133 | AT | 84.4 | 84.5 | Sell | 1 940 303 | 938 | LSE | |
| 11:16:53 | 84.4 | 133 | AT | 84.4 | 84.5 | Sell | 1 940 170 | 937 | LSE | |
| 11:16:35 | 84.44 | 230 | AT | 84.44 | 84.5 | Sell | 1 940 037 | 936 | LSE | |
| 11:16:35 | 84.44 | 230 | AT | 84.44 | 84.5 | Sell | 1 939 807 | 935 | LSE | |
| 11:16:35 | 84.44 | 2650 | AT | 84.44 | 84.5 | Sell | 1 939 577 | 934 | LSE | |
| 11:16:35 | 84.48 | 1894 | AT | 84.48 | 84.52 | Sell | 1 936 927 | 933 | LSE | |
| 11:16:35 | 84.5 | 5000 | AT | 84.5 | 84.52 | Sell | 1 935 033 | 932 | LSE | |
| 11:16:35 | 84.5 | 1165 | AT | 84.5 | 84.52 | Sell | 1 930 033 | 931 | LSE | |
| 11:16:35 | 84.52 | 537 | AT | 84.52 | 84.58 | Sell | 1 928 868 | 930 | LSE | |
| 11:16:35 | 84.52 | 1190 | AT | 84.52 | 84.58 | Sell | 1 928 331 | 929 | LSE | |
| 11:15:27 | 84.56 | 185 | O | 84.54 | 84.6 | Sell | 1 927 141 | 928 | LSE | |
| 11:15:27 | 84.56 | 77 | AT | 84.54 | 84.56 | Buy | 1 926 956 | 927 | LSE | |
| 11:15:27 | 84.56 | 954 | AT | 84.54 | 84.56 | Buy | 1 926 879 | 926 | LSE | |
| 11:15:25 | 84.54 | 594 | AT | 84.54 | 84.6 | Sell | 1 925 925 | 925 | LSE | |
| 11:15:25 | 84.54 | 369 | O | 84.54 | 84.6 | Sell | 1 925 331 | 924 | LSE | |
| 11:15:16 | 84.56 | 122 | AT | 84.56 | 84.6 | Sell | 1 924 962 | 923 | LSE | |
| 11:15:08 | 84.56 | 10 | O | 84.56 | 84.62 | Sell | 1 924 840 | 922 | LSE | |
| 11:14:35 | 84.582 | 9279 | O | 84.54 | 84.62 | Buy | 1 924 830 | 921 | LSE | |
| 11:13:16 | 84.62 | 14 | O | 84.54 | 84.62 | Buy | 1 915 551 | 920 | LSE | |
| 11:12:50 | 84.581 | 955 | O | 84.54 | 84.62 | Buy | 1 915 537 | 919 | LSE | |
| 11:12:42 | 84.582 | 1000 | O | 84.54 | 84.62 | Buy | 1 914 582 | 918 | LSE | |
| 11:11:48 | 84.56 | 170 | AT | 84.56 | 84.64 | Sell | 1 913 582 | 917 | LSE | |
| 11:11:47 | 84.66 | 70 | O | 84.56 | 84.66 | Buy | 1 913 412 | 916 | LSE | |
| 11:11:10 | 84.591 | 11834 | O | 84.56 | 84.64 | Sell | 1 913 342 | 915 | LSE | |
| 11:10:40 | 84.62 | 127 | AT | 84.62 | 84.68 | Sell | 1 901 508 | 914 | LSE | |
| 11:10:40 | 84.62 | 756 | AT | 84.62 | 84.68 | Sell | 1 901 381 | 913 | LSE | |
| 11:10:24 | 84.651 | 2337 | O | 84.62 | 84.68 | Buy | 1 900 625 | 912 | LSE | |
| 11:10:15 | 84.64 | 762 | AT | 84.62 | 84.64 | Buy | 1 898 288 | 911 | LSE | |
| 11:10:10 | 84.62 | 259 | O | 84.54 | 84.64 | Buy | 1 897 526 | 910 | LSE | |
| 11:10:10 | 84.62 | 870 | AT | 84.6 | 84.62 | Buy | 1 897 267 | 909 | LSE | |
| 11:10:10 | 84.62 | 2702 | AT | 84.6 | 84.62 | Buy | 1 896 397 | 908 | LSE | |
| 11:10:10 | 84.64 | 6641 | AT | 84.58 | 84.64 | Buy | 1 893 695 | 907 | LSE | |
| 11:10:10 | 84.62 | 2931 | AT | 84.56 | 84.62 | Buy | 1 887 054 | 906 | LSE | |
| 11:09:48 | 84.62 | 100 | O | 84.54 | 84.64 | Buy | 1 884 123 | 905 | LSE | |
| 11:06:21 | 84.6 | 4800 | AT | 84.6 | 84.66 | Sell | 1 884 023 | 904 | LSE | |
| 11:06:21 | 84.64 | 153 | AT | 84.64 | 84.68 | Sell | 1 879 223 | 903 | LSE | |
| 11:06:21 | 84.64 | 127 | AT | 84.64 | 84.68 | Sell | 1 879 070 | 902 | LSE | |
| 11:06:19 | 84.661 | 250 | O | 84.64 | 84.68 | Buy | 1 878 943 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
