Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:25 | 83.62 | 1082 | AT | 83.6 | 83.62 | Buy | 4 128 973 | 2151 | LSE | |
| 14:55:25 | 83.62 | 389 | AT | 83.6 | 83.62 | Buy | 4 127 891 | 2150 | LSE | |
| 14:55:25 | 83.62 | 599 | AT | 83.6 | 83.62 | Buy | 4 127 502 | 2149 | LSE | |
| 14:55:25 | 83.62 | 855 | AT | 83.6 | 83.62 | Buy | 4 126 903 | 2148 | LSE | |
| 14:54:56 | 83.62 | 551 | AT | 83.62 | 83.66 | Sell | 4 126 048 | 2147 | LSE | |
| 14:54:56 | 83.62 | 299 | AT | 83.62 | 83.66 | Sell | 4 125 497 | 2146 | LSE | |
| 14:53:24 | 83.62 | 3346 | O | 83.62 | 83.7 | Sell | 4 125 198 | 2145 | LSE | |
| 14:53:20 | 83.64 | 207 | AT | 83.64 | 83.66 | Sell | 4 121 852 | 2144 | LSE | |
| 14:53:19 | 83.64 | 1920 | AT | 83.58 | 83.64 | Buy | 4 121 645 | 2143 | LSE | |
| 14:53:19 | 83.64 | 358 | AT | 83.58 | 83.64 | Buy | 4 119 725 | 2142 | LSE | |
| 14:53:19 | 83.64 | 316 | AT | 83.58 | 83.64 | Buy | 4 119 367 | 2141 | LSE | |
| 14:53:19 | 83.64 | 1962 | AT | 83.58 | 83.64 | Buy | 4 119 051 | 2140 | LSE | |
| 14:53:06 | 83.613 | 12668 | O | 83.58 | 83.64 | Buy | 4 117 089 | 2139 | LSE | |
| 14:52:52 | 83.66 | 10 | O | 83.58 | 83.64 | Buy | 4 104 421 | 2138 | LSE | |
| 14:52:51 | 83.6 | 1445 | AT | 83.6 | 83.66 | Sell | 4 104 411 | 2137 | LSE | |
| 14:52:44 | 83.64 | 4900 | AT | 83.64 | 83.68 | Sell | 4 102 966 | 2136 | LSE | |
| 14:52:44 | 83.64 | 674 | AT | 83.64 | 83.68 | Sell | 4 098 066 | 2135 | LSE | |
| 14:52:44 | 83.66 | 2078 | AT | 83.62 | 83.66 | Buy | 4 097 392 | 2134 | LSE | |
| 14:52:44 | 83.64 | 1257 | AT | 83.58 | 83.64 | Buy | 4 095 314 | 2133 | LSE | |
| 14:52:41 | 83.64 | 12 | AT | 83.64 | 83.68 | Sell | 4 094 057 | 2132 | LSE | |
| 14:52:41 | 83.64 | 619 | AT | 83.64 | 83.68 | Sell | 4 094 045 | 2131 | LSE | |
| 14:51:46 | 83.68 | 361 | O | 83.64 | 83.68 | Buy | 4 093 426 | 2130 | LSE | |
| 14:51:19 | 83.68 | 13 | AT | 83.68 | 83.72 | Sell | 4 093 065 | 2129 | LSE | |
| 14:51:04 | 83.7 | 118 | O | 83.66 | 83.72 | Buy | 4 093 052 | 2128 | LSE | |
| 14:50:38 | 83.729 | 320 | O | 83.66 | 83.74 | Buy | 4 092 934 | 2127 | LSE | |
| 14:50:19 | 83.736 | 38 | O | 83.66 | 83.74 | Buy | 4 092 614 | 2126 | LSE | |
| 14:50:14 | 83.725 | 32572 | O | 83.68 | 83.74 | Buy | 4 092 576 | 2125 | LSE | |
| 14:50:08 | 83.72 | 25 | O | 83.68 | 83.74 | Buy | 4 060 004 | 2124 | LSE | |
| 14:50:07 | 83.74 | 294 | AT | 83.74 | 83.78 | Sell | 4 059 979 | 2123 | LSE | |
| 14:50:07 | 83.74 | 281 | AT | 83.74 | 83.78 | Sell | 4 059 685 | 2122 | LSE | |
| 14:50:07 | 83.76 | 177 | AT | 83.76 | 83.8 | Sell | 4 059 404 | 2121 | LSE | |
| 14:50:07 | 83.76 | 800 | AT | 83.76 | 83.8 | Sell | 4 059 227 | 2120 | LSE | |
| 14:49:54 | 83.8 | 802 | AT | 83.76 | 83.8 | Buy | 4 058 427 | 2119 | LSE | |
| 14:49:48 | 83.76 | 13 | AT | 83.76 | 83.8 | Sell | 4 057 625 | 2118 | LSE | |
| 14:49:48 | 83.76 | 13 | AT | 83.76 | 83.8 | Sell | 4 057 612 | 2117 | LSE | |
| 14:49:18 | 83.76 | 1400 | AT | 83.76 | 83.8 | Sell | 4 057 599 | 2116 | LSE | |
| 14:49:08 | 83.776 | 50 | O | 83.72 | 83.8 | Buy | 4 056 199 | 2115 | LSE | |
| 14:48:46 | 83.76 | 459 | AT | 83.76 | 83.8 | Sell | 4 056 149 | 2114 | LSE | |
| 14:48:27 | 83.76 | 829 | AT | 83.74 | 83.76 | Buy | 4 055 690 | 2113 | LSE | |
| 14:48:25 | 83.74 | 1812 | AT | 83.72 | 83.74 | Buy | 4 054 861 | 2112 | LSE | |
| 14:48:11 | 83.74 | 258 | AT | 83.72 | 83.74 | Buy | 4 053 049 | 2111 | LSE | |
| 14:48:02 | 83.74 | 113 | AT | 83.72 | 83.74 | Buy | 4 052 791 | 2110 | LSE | |
| 14:48:00 | 83.74 | 1165 | AT | 83.72 | 83.74 | Buy | 4 052 678 | 2109 | LSE | |
| 14:48:00 | 83.74 | 2702 | AT | 83.72 | 83.74 | Buy | 4 051 513 | 2108 | LSE | |
| 14:48:00 | 83.72 | 689 | AT | 83.68 | 83.72 | Buy | 4 048 811 | 2107 | LSE | |
| 14:48:00 | 83.72 | 1832 | AT | 83.68 | 83.72 | Buy | 4 048 122 | 2106 | LSE | |
| 14:48:00 | 83.7 | 414 | AT | 83.62 | 83.7 | Buy | 4 046 290 | 2105 | LSE | |
| 14:48:00 | 83.7 | 4 | AT | 83.62 | 83.7 | Buy | 4 045 876 | 2104 | LSE | |
| 14:48:00 | 83.7 | 1781 | AT | 83.62 | 83.7 | Buy | 4 045 872 | 2103 | LSE | |
| 14:47:54 | 83.671 | 2402 | O | 83.64 | 83.7 | Buy | 4 044 091 | 2102 | LSE | |
| 14:47:18 | 83.7 | 130 | O | 83.64 | 83.7 | Buy | 4 041 689 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
