Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:31 | 84.5 | 681 | O | 84.5 | 84.56 | Sell | 5 264 567 | 2951 | LSE | |
| 16:19:30 | 84.52 | 621 | AT | 84.5 | 84.52 | Buy | 5 263 886 | 2950 | LSE | |
| 16:19:30 | 84.52 | 461 | AT | 84.5 | 84.52 | Buy | 5 263 265 | 2949 | LSE | |
| 16:19:30 | 84.52 | 601 | AT | 84.5 | 84.52 | Buy | 5 262 804 | 2948 | LSE | |
| 16:19:30 | 84.5 | 612 | AT | 84.46 | 84.5 | Buy | 5 262 203 | 2947 | LSE | |
| 16:19:30 | 84.5 | 195 | AT | 84.46 | 84.5 | Buy | 5 261 591 | 2946 | LSE | |
| 16:19:30 | 84.5 | 328 | AT | 84.46 | 84.5 | Buy | 5 261 396 | 2945 | LSE | |
| 16:19:04 | 84.44 | 118 | O | 84.46 | 84.5 | Sell | 5 261 068 | 2944 | LSE | |
| 16:18:27 | 84.489 | 240 | O | 84.44 | 84.5 | Buy | 5 260 950 | 2943 | LSE | |
| 16:18:14 | 84.481 | 7500 | O | 84.44 | 84.5 | Buy | 5 260 710 | 2942 | LSE | |
| 16:18:08 | 84.52 | 117 | O | 84.44 | 84.52 | Buy | 5 253 210 | 2941 | LSE | |
| 16:17:54 | 84.44 | 3423 | O | 84.44 | 84.5 | Sell | 5 253 093 | 2940 | LSE | |
| 16:17:05 | 84.5 | 170 | O | 84.44 | 84.5 | Buy | 5 249 670 | 2939 | LSE | |
| 16:16:52 | 84.44 | 599 | O | 84.44 | 84.48 | Sell | 5 249 500 | 2938 | LSE | |
| 16:16:51 | 84.46 | 502 | AT | 84.44 | 84.46 | Buy | 5 248 901 | 2937 | LSE | |
| 16:16:51 | 84.46 | 1632 | AT | 84.44 | 84.46 | Buy | 5 248 399 | 2936 | LSE | |
| 16:16:15 | 84.44 | 12 | O | 84.4 | 84.46 | Buy | 5 246 767 | 2935 | LSE | |
| 16:16:15 | 84.4 | 1059 | AT | 84.36 | 84.4 | Buy | 5 246 755 | 2934 | LSE | |
| 16:16:09 | 84.38 | 1825 | AT | 84.32 | 84.38 | Buy | 5 245 696 | 2933 | LSE | |
| 16:15:40 | 84.34 | 393 | AT | 84.3 | 84.34 | Buy | 5 243 871 | 2932 | LSE | |
| 16:15:31 | 84.32 | 3882 | AT | 84.32 | 84.38 | Sell | 5 243 478 | 2931 | LSE | |
| 16:15:31 | 84.32 | 582 | AT | 84.28 | 84.32 | Buy | 5 239 596 | 2930 | LSE | |
| 16:15:31 | 84.3 | 1239 | AT | 84.26 | 84.3 | Buy | 5 239 014 | 2929 | LSE | |
| 16:14:47 | 84.291 | 8000 | O | 84.28 | 84.32 | Sell | 5 237 775 | 2928 | LSE | |
| 16:14:46 | 84.28 | 1755 | AT | 84.26 | 84.28 | Buy | 5 229 775 | 2927 | LSE | |
| 16:14:36 | 84.28 | 4800 | AT | 84.26 | 84.28 | Buy | 5 228 020 | 2926 | LSE | |
| 16:14:31 | 84.28 | 160 | AT | 84.28 | 84.32 | Sell | 5 223 220 | 2925 | LSE | |
| 16:14:31 | 84.28 | 174 | AT | 84.28 | 84.32 | Sell | 5 223 060 | 2924 | LSE | |
| 16:13:48 | 84.3 | 329 | AT | 84.3 | 84.36 | Sell | 5 222 886 | 2923 | LSE | |
| 16:13:39 | 84.32 | 1417 | AT | 84.32 | 84.34 | Sell | 5 222 557 | 2922 | LSE | |
| 16:13:29 | 84.34 | 660 | AT | 84.32 | 84.34 | Buy | 5 221 140 | 2921 | LSE | |
| 16:13:27 | 84.34 | 2200 | AT | 84.3 | 84.34 | Buy | 5 220 480 | 2920 | LSE | |
| 16:13:25 | 84.3 | 346 | AT | 84.3 | 84.36 | Sell | 5 218 280 | 2919 | LSE | |
| 16:13:25 | 84.3 | 3840 | AT | 84.3 | 84.36 | Sell | 5 217 934 | 2918 | LSE | |
| 16:13:25 | 84.3 | 564 | AT | 84.3 | 84.36 | Sell | 5 214 094 | 2917 | LSE | |
| 16:13:23 | 84.32 | 175 | AT | 84.28 | 84.32 | Buy | 5 213 530 | 2916 | LSE | |
| 16:13:23 | 84.32 | 742 | AT | 84.28 | 84.32 | Buy | 5 213 355 | 2915 | LSE | |
| 16:13:23 | 84.32 | 1783 | AT | 84.28 | 84.32 | Buy | 5 212 613 | 2914 | LSE | |
| 16:13:23 | 84.32 | 641 | AT | 84.28 | 84.32 | Buy | 5 210 830 | 2913 | LSE | |
| 16:13:23 | 84.32 | 334 | AT | 84.28 | 84.32 | Buy | 5 210 189 | 2912 | LSE | |
| 16:13:23 | 84.3 | 679 | AT | 84.26 | 84.3 | Buy | 5 209 855 | 2911 | LSE | |
| 16:13:23 | 84.28 | 564 | AT | 84.22 | 84.28 | Buy | 5 209 176 | 2910 | LSE | |
| 16:13:23 | 84.28 | 678 | AT | 84.22 | 84.28 | Buy | 5 208 612 | 2909 | LSE | |
| 16:13:23 | 84.26 | 1751 | AT | 84.26 | 84.3 | Sell | 5 207 934 | 2908 | LSE | |
| 16:13:23 | 84.26 | 332 | AT | 84.26 | 84.3 | Sell | 5 206 183 | 2907 | LSE | |
| 16:13:13 | 84.32 | 400 | O | 84.26 | 84.32 | Buy | 5 205 851 | 2906 | LSE | |
| 16:12:55 | 84.3 | 1474 | AT | 84.26 | 84.3 | Buy | 5 205 451 | 2905 | LSE | |
| 16:12:52 | 84.28 | 3828 | AT | 84.28 | 84.3 | Sell | 5 203 977 | 2904 | LSE | |
| 16:12:52 | 84.3 | 950 | AT | 84.3 | 84.34 | Sell | 5 200 149 | 2903 | LSE | |
| 16:12:52 | 84.32 | 418 | AT | 84.32 | 84.4 | Sell | 5 199 199 | 2902 | LSE | |
| 16:12:52 | 84.32 | 1096 | AT | 84.32 | 84.4 | Sell | 5 198 781 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
