Jd Sports Fashion (JD.) - Trades

Commerce 2451 - 2401 (15:36-15:31)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:36:16	83.358	59	O	83.32	83.38	Buy	4 626 279	2451	LSE
15:36:16	83.36	787	AT	83.36	83.38	Sell	4 626 220	2450	LSE
15:36:16	83.36	313	AT	83.32	83.36	Buy	4 625 433	2449	LSE
15:36:11	83.36	867	AT	83.32	83.36	Buy	4 625 120	2448	LSE
15:36:11	83.36	233	AT	83.32	83.36	Buy	4 624 253	2447	LSE
15:36:00	83.34	708	AT	83.32	83.34	Buy	4 624 020	2446	LSE
15:35:55	83.34	857	AT	83.32	83.34	Buy	4 623 312	2445	LSE
15:35:52	83.34	732	AT	83.34	83.36	Sell	4 622 455	2444	LSE
15:35:51	83.36	172	AT	83.36	83.4	Sell	4 621 723	2443	LSE
15:35:51	83.36	187	AT	83.36	83.4	Sell	4 621 551	2442	LSE
15:35:51	83.36	137	AT	83.36	83.4	Sell	4 621 364	2441	LSE
15:35:48	83.401	5000	O	83.36	83.4	Buy	4 621 227	2440	LSE
15:35:44	83.38	371	AT	83.38	83.42	Sell	4 616 227	2439	LSE
15:35:23	83.38	381	AT	83.36	83.38	Buy	4 615 856	2438	LSE
15:35:19	83.36	1356	O	83.34	83.4	Sell	4 615 475	2437	LSE
15:35:19	83.36	3573	AT	83.36	83.4	Sell	4 614 119	2436	LSE
15:35:19	83.36	1170	AT	83.32	83.36	Buy	4 610 546	2435	LSE
15:35:19	83.36	988	AT	83.32	83.36	Buy	4 609 376	2434	LSE
15:35:17	83.34	383	AT	83.32	83.34	Buy	4 608 388	2433	LSE
15:35:15	83.34	687	AT	83.32	83.34	Buy	4 608 005	2432	LSE
15:35:06	83.32	580	AT	83.32	83.34	Sell	4 607 318	2431	LSE
15:35:06	83.32	389	AT	83.32	83.34	Sell	4 606 738	2430	LSE
15:35:03	83.32	506	AT	83.3	83.32	Buy	4 606 349	2429	LSE
15:35:03	83.3	1125	AT	83.26	83.3	Buy	4 605 843	2428	LSE
15:34:40	83.28	470	AT	83.26	83.28	Buy	4 604 718	2427	LSE
15:34:40	83.28	452	AT	83.26	83.28	Buy	4 604 248	2426	LSE
15:34:34	83.28	195	AT	83.26	83.28	Buy	4 603 796	2425	LSE
15:34:24	83.281	11933	O	83.26	83.3	Buy	4 603 601	2424	LSE
15:34:11	83.3	179	O	83.26	83.3	Buy	4 591 668	2423	LSE
15:34:00	83.281	10000	O	83.26	83.3	Buy	4 591 489	2422	LSE
15:33:53	83.26	6000	O	83.26	83.3	Sell	4 581 489	2421	LSE
15:33:39	83.3	2	O	83.26	83.3	Buy	4 575 489	2420	LSE
15:33:27	83.281	8000	O	83.26	83.3	Buy	4 575 487	2419	LSE
15:33:19	83.3	1082	AT	83.26	83.3	Buy	4 567 487	2418	LSE
15:33:19	83.3	1321	AT	83.26	83.3	Buy	4 566 405	2417	LSE
15:33:19	83.28	3353	AT	83.24	83.28	Buy	4 565 084	2416	LSE
15:33:19	83.28	988	AT	83.24	83.28	Buy	4 561 731	2415	LSE
15:33:18	83.34	78	O	83.24	83.28	Buy	4 560 743	2414	LSE
15:33:18	83.26	950	AT	83.26	83.34	Sell	4 560 665	2413	LSE
15:33:18	83.28	1267	AT	83.28	83.34	Sell	4 559 715	2412	LSE
15:33:18	83.28	49	AT	83.28	83.34	Sell	4 558 448	2411	LSE
15:33:18	83.28	331	AT	83.28	83.34	Sell	4 558 399	2410	LSE
15:33:18	83.28	3931	AT	83.28	83.34	Sell	4 558 068	2409	LSE
15:32:43	83.311	600	O	83.28	83.34	Buy	4 554 137	2408	LSE
15:32:42	83.311	2383	O	83.28	83.34	Buy	4 553 537	2407	LSE
15:32:31	83.34	119	O	83.28	83.34	Buy	4 551 154	2406	LSE
15:31:53	83.28	2	O	83.28	83.34	Sell	4 551 035	2405	LSE
15:31:36	83.36	35	O	83.28	83.36	Buy	4 551 033	2404	LSE
15:31:25	83.38	358	O	83.3	83.38	Buy	4 550 998	2403	LSE
15:31:23	83.38	119	O	83.3	83.38	Buy	4 550 640	2402	LSE
15:31:08	83.4	379	O	83.32	83.4	Buy	4 550 521	2401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes