Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:18 | 83.7 | 130 | O | 83.64 | 83.7 | Buy | 4 041 689 | 2101 | LSE | |
| 14:47:10 | 83.68 | 1704 | AT | 83.64 | 83.68 | Buy | 4 041 559 | 2100 | LSE | |
| 14:47:10 | 83.68 | 306 | AT | 83.64 | 83.68 | Buy | 4 039 855 | 2099 | LSE | |
| 14:47:10 | 83.68 | 5 | AT | 83.64 | 83.68 | Buy | 4 039 549 | 2098 | LSE | |
| 14:47:10 | 83.68 | 134 | AT | 83.64 | 83.68 | Buy | 4 039 544 | 2097 | LSE | |
| 14:47:09 | 83.66 | 2000 | AT | 83.66 | 83.68 | Sell | 4 039 410 | 2096 | LSE | |
| 14:47:09 | 83.66 | 2006 | AT | 83.64 | 83.66 | Buy | 4 037 410 | 2095 | LSE | |
| 14:47:09 | 83.66 | 1144 | AT | 83.64 | 83.66 | Buy | 4 035 404 | 2094 | LSE | |
| 14:47:09 | 83.66 | 1026 | AT | 83.64 | 83.66 | Buy | 4 034 260 | 2093 | LSE | |
| 14:47:09 | 83.66 | 503 | AT | 83.64 | 83.66 | Buy | 4 033 234 | 2092 | LSE | |
| 14:47:09 | 83.66 | 1173 | AT | 83.64 | 83.66 | Buy | 4 032 731 | 2091 | LSE | |
| 14:47:09 | 83.64 | 10 | AT | 83.62 | 83.64 | Buy | 4 031 558 | 2090 | LSE | |
| 14:47:09 | 83.62 | 1757 | AT | 83.62 | 83.66 | Sell | 4 031 548 | 2089 | LSE | |
| 14:47:09 | 83.62 | 476 | AT | 83.62 | 83.66 | Sell | 4 029 791 | 2088 | LSE | |
| 14:47:09 | 83.62 | 10 | AT | 83.62 | 83.66 | Sell | 4 029 315 | 2087 | LSE | |
| 14:47:09 | 83.62 | 12 | AT | 83.62 | 83.66 | Sell | 4 029 305 | 2086 | LSE | |
| 14:47:09 | 83.64 | 1948 | AT | 83.62 | 83.64 | Buy | 4 029 293 | 2085 | LSE | |
| 14:47:09 | 83.64 | 1810 | AT | 83.62 | 83.64 | Buy | 4 027 345 | 2084 | LSE | |
| 14:47:09 | 83.64 | 988 | AT | 83.62 | 83.64 | Buy | 4 025 535 | 2083 | LSE | |
| 14:47:03 | 83.62 | 1521 | AT | 83.6 | 83.62 | Buy | 4 024 547 | 2082 | LSE | |
| 14:47:03 | 83.62 | 139 | AT | 83.62 | 83.64 | Sell | 4 023 026 | 2081 | LSE | |
| 14:46:59 | 83.62 | 3690 | O | 83.58 | 83.64 | Buy | 4 022 887 | 2080 | LSE | |
| 14:46:56 | 83.62 | 4900 | AT | 83.6 | 83.62 | Buy | 4 019 197 | 2079 | LSE | |
| 14:46:56 | 83.62 | 539 | AT | 83.62 | 83.64 | Sell | 4 014 297 | 2078 | LSE | |
| 14:46:53 | 83.64 | 1253 | AT | 83.64 | 83.7 | Sell | 4 013 758 | 2077 | LSE | |
| 14:46:53 | 83.64 | 753 | AT | 83.64 | 83.7 | Sell | 4 012 505 | 2076 | LSE | |
| 14:46:53 | 83.64 | 500 | AT | 83.64 | 83.7 | Sell | 4 011 752 | 2075 | LSE | |
| 14:46:53 | 83.68 | 1544 | AT | 83.64 | 83.68 | Buy | 4 011 252 | 2074 | LSE | |
| 14:46:53 | 83.66 | 1082 | AT | 83.6 | 83.66 | Buy | 4 009 708 | 2073 | LSE | |
| 14:46:53 | 83.66 | 1082 | AT | 83.6 | 83.66 | Buy | 4 008 626 | 2072 | LSE | |
| 14:46:40 | 83.68 | 97 | AT | 83.68 | 83.7 | Sell | 4 007 544 | 2071 | LSE | |
| 14:46:17 | 83.7 | 1339 | AT | 83.7 | 83.72 | Sell | 4 007 447 | 2070 | LSE | |
| 14:46:17 | 83.7 | 10000 | AT | 83.7 | 83.72 | Sell | 4 006 108 | 2069 | LSE | |
| 14:46:17 | 83.72 | 332 | AT | 83.72 | 83.74 | Sell | 3 996 108 | 2068 | LSE | |
| 14:46:08 | 83.74 | 5926 | O | 83.72 | 83.76 | 3 995 776 | 2067 | LSE | ||
| 14:45:46 | 83.74 | 54 | AT | 83.74 | 83.76 | Sell | 3 989 850 | 2066 | LSE | |
| 14:45:45 | 83.78 | 1000 | O | 83.74 | 83.78 | Buy | 3 989 796 | 2065 | LSE | |
| 14:45:45 | 83.78 | 2000 | O | 83.72 | 83.78 | Buy | 3 988 796 | 2064 | LSE | |
| 14:45:44 | 83.76 | 1709 | AT | 83.76 | 83.8 | Sell | 3 986 796 | 2063 | LSE | |
| 14:45:44 | 83.8 | 1300 | AT | 83.8 | 83.82 | Sell | 3 985 087 | 2062 | LSE | |
| 14:45:44 | 83.8 | 13172 | AT | 83.8 | 83.82 | Sell | 3 983 787 | 2061 | LSE | |
| 14:45:44 | 83.8 | 2702 | AT | 83.8 | 83.82 | Sell | 3 970 615 | 2060 | LSE | |
| 14:45:44 | 83.8 | 2702 | AT | 83.8 | 83.82 | Sell | 3 967 913 | 2059 | LSE | |
| 14:45:44 | 83.8 | 102 | AT | 83.8 | 83.82 | Sell | 3 965 211 | 2058 | LSE | |
| 14:45:44 | 83.8 | 6322 | AT | 83.8 | 83.82 | Sell | 3 965 109 | 2057 | LSE | |
| 14:45:44 | 83.82 | 615 | AT | 83.82 | 83.86 | Sell | 3 958 787 | 2056 | LSE | |
| 14:45:44 | 83.82 | 378 | AT | 83.82 | 83.86 | Sell | 3 958 172 | 2055 | LSE | |
| 14:45:04 | 83.86 | 150 | O | 83.82 | 83.86 | Buy | 3 957 794 | 2054 | LSE | |
| 14:44:22 | 83.835 | 1 | O | 83.82 | 83.86 | Sell | 3 957 644 | 2053 | LSE | |
| 14:44:21 | 83.86 | 18 | O | 83.82 | 83.86 | Buy | 3 957 643 | 2052 | LSE | |
| 14:44:21 | 83.86 | 59 | O | 83.82 | 83.86 | Buy | 3 957 625 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
