Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:45 | 84.18 | 1167 | AT | 84.16 | 84.18 | Buy | 5 858 065 | 3351 | LSE | |
| 17:11:37 | 84.16 | 1189 | AT | 84.16 | 84.18 | Sell | 5 856 898 | 3350 | LSE | |
| 17:11:31 | 84.212 | 8000 | O | 84.16 | 84.2 | Buy | 5 855 709 | 3349 | LSE | |
| 17:11:29 | 84.2 | 675 | AT | 84.2 | 84.22 | Sell | 5 847 709 | 3348 | LSE | |
| 17:11:29 | 84.2 | 719 | AT | 84.2 | 84.22 | Sell | 5 847 034 | 3347 | LSE | |
| 17:11:29 | 84.2 | 172 | AT | 84.2 | 84.22 | Sell | 5 846 315 | 3346 | LSE | |
| 17:11:01 | 84.22 | 490 | O | 84.2 | 84.22 | Buy | 5 846 143 | 3345 | LSE | |
| 17:11:01 | 84.2 | 114 | O | 84.2 | 84.22 | Sell | 5 845 653 | 3344 | LSE | |
| 17:10:59 | 84.216 | 54 | O | 84.2 | 84.22 | Buy | 5 845 539 | 3343 | LSE | |
| 17:10:35 | 84.22 | 568 | O | 84.2 | 84.26 | Sell | 5 845 485 | 3342 | LSE | |
| 17:10:33 | 84.22 | 1100 | AT | 84.2 | 84.22 | Buy | 5 844 917 | 3341 | LSE | |
| 17:10:33 | 84.2 | 1238 | AT | 84.16 | 84.2 | Buy | 5 843 817 | 3340 | LSE | |
| 17:10:33 | 84.2 | 1 | AT | 84.16 | 84.2 | Buy | 5 842 579 | 3339 | LSE | |
| 17:10:31 | 84.18 | 2373 | AT | 84.16 | 84.18 | Buy | 5 842 578 | 3338 | LSE | |
| 17:10:30 | 84.2 | 1322 | AT | 84.16 | 84.2 | Buy | 5 840 205 | 3337 | LSE | |
| 17:10:30 | 84.18 | 972 | AT | 84.14 | 84.18 | Buy | 5 838 883 | 3336 | LSE | |
| 17:10:30 | 84.18 | 1730 | AT | 84.14 | 84.18 | Buy | 5 837 911 | 3335 | LSE | |
| 17:10:30 | 84.16 | 4800 | AT | 84.16 | 84.18 | Sell | 5 836 181 | 3334 | LSE | |
| 17:10:28 | 84.16 | 988 | AT | 84.12 | 84.16 | Buy | 5 831 381 | 3333 | LSE | |
| 17:10:28 | 84.16 | 1318 | AT | 84.12 | 84.16 | Buy | 5 830 393 | 3332 | LSE | |
| 17:10:28 | 84.14 | 2154 | AT | 84.1 | 84.14 | Buy | 5 829 075 | 3331 | LSE | |
| 17:10:28 | 84.14 | 1224 | AT | 84.1 | 84.14 | Buy | 5 826 921 | 3330 | LSE | |
| 17:10:07 | 84.122 | 491 | O | 84.1 | 84.14 | Buy | 5 825 697 | 3329 | LSE | |
| 17:09:42 | 84.14 | 2100 | AT | 84.14 | 84.16 | Sell | 5 825 206 | 3328 | LSE | |
| 17:09:42 | 84.14 | 1235 | AT | 84.14 | 84.16 | Sell | 5 823 106 | 3327 | LSE | |
| 17:09:41 | 84.16 | 1212 | AT | 84.14 | 84.16 | Buy | 5 821 871 | 3326 | LSE | |
| 17:09:41 | 84.16 | 816 | AT | 84.16 | 84.18 | Sell | 5 820 659 | 3325 | LSE | |
| 17:09:41 | 84.16 | 440 | AT | 84.16 | 84.18 | Sell | 5 819 843 | 3324 | LSE | |
| 17:09:41 | 84.16 | 416 | AT | 84.16 | 84.18 | Sell | 5 819 403 | 3323 | LSE | |
| 17:09:31 | 84.2 | 590 | O | 84.16 | 84.2 | Buy | 5 818 987 | 3322 | LSE | |
| 17:08:31 | 84.18 | 291 | AT | 84.18 | 84.2 | Sell | 5 818 397 | 3321 | LSE | |
| 17:08:31 | 84.2 | 4887 | AT | 84.2 | 84.24 | Sell | 5 818 106 | 3320 | LSE | |
| 17:08:19 | 84.22 | 689 | AT | 84.22 | 84.24 | Sell | 5 813 219 | 3319 | LSE | |
| 17:08:19 | 84.22 | 2100 | AT | 84.22 | 84.24 | Sell | 5 812 530 | 3318 | LSE | |
| 17:08:18 | 84.2 | 4800 | AT | 84.2 | 84.24 | Sell | 5 810 430 | 3317 | LSE | |
| 17:08:18 | 84.14 | 1710 | AT | 84.1 | 84.14 | Buy | 5 805 630 | 3316 | LSE | |
| 17:08:18 | 84.12 | 1910 | AT | 84.08 | 84.12 | Buy | 5 803 920 | 3315 | LSE | |
| 17:08:18 | 84.12 | 1110 | AT | 84.08 | 84.12 | Buy | 5 802 010 | 3314 | LSE | |
| 17:08:18 | 84.1 | 166 | AT | 84.06 | 84.1 | Buy | 5 800 900 | 3313 | LSE | |
| 17:08:04 | 84.08 | 256 | AT | 84.06 | 84.08 | Buy | 5 800 734 | 3312 | LSE | |
| 17:08:03 | 84.06 | 172 | AT | 84.04 | 84.06 | Buy | 5 800 478 | 3311 | LSE | |
| 17:08:03 | 84.08 | 368 | AT | 84.04 | 84.08 | Buy | 5 800 306 | 3310 | LSE | |
| 17:08:03 | 84.08 | 2832 | AT | 84.04 | 84.08 | Buy | 5 799 938 | 3309 | LSE | |
| 17:08:03 | 84.06 | 610 | AT | 84.02 | 84.06 | Buy | 5 797 106 | 3308 | LSE | |
| 17:08:03 | 84.06 | 610 | AT | 84.02 | 84.06 | Buy | 5 796 496 | 3307 | LSE | |
| 17:08:03 | 84.06 | 1283 | AT | 84.02 | 84.06 | Buy | 5 795 886 | 3306 | LSE | |
| 17:08:03 | 84.04 | 4022 | AT | 84.0 | 84.04 | Buy | 5 794 603 | 3305 | LSE | |
| 17:08:03 | 84.04 | 1143 | AT | 84.0 | 84.04 | Buy | 5 790 581 | 3304 | LSE | |
| 17:08:03 | 84.04 | 988 | AT | 84.0 | 84.04 | Buy | 5 789 438 | 3303 | LSE | |
| 17:08:03 | 84.04 | 1983 | AT | 84.0 | 84.04 | Buy | 5 788 450 | 3302 | LSE | |
| 17:06:06 | 84.1 | 2702 | AT | 84.06 | 84.1 | Buy | 5 786 467 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
