Jd Sports Fashion (JD.) - Trades

Commerce 2401 - 2351 (15:31-15:27)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:31:08	83.4	379	O	83.32	83.4	Buy	4 550 521	2401	LSE
15:31:08	83.4	1	O	83.32	83.4	Buy	4 550 142	2400	LSE
15:30:58	83.38	31	O	83.3	83.38	Buy	4 550 141	2399	LSE
15:30:55	83.36	265	AT	83.34	83.36	Buy	4 550 110	2398	LSE
15:30:55	83.36	280	AT	83.34	83.36	Buy	4 549 845	2397	LSE
15:30:37	83.38	446	AT	83.38	83.42	Sell	4 549 565	2396	LSE
15:30:37	83.38	1787	AT	83.38	83.42	Sell	4 549 119	2395	LSE
15:30:36	83.4	938	AT	83.38	83.4	Buy	4 547 332	2394	LSE
15:30:36	83.36	1805	AT	83.34	83.36	Buy	4 546 394	2393	LSE
15:30:35	83.32	59	O	83.34	83.38	Sell	4 544 589	2392	LSE
15:30:35	83.34	988	AT	83.32	83.34	Buy	4 544 530	2391	LSE
15:30:35	83.32	933	AT	83.3	83.32	Buy	4 543 542	2390	LSE
15:30:35	83.32	313	AT	83.28	83.32	Buy	4 542 609	2389	LSE
15:30:35	83.32	1091	AT	83.28	83.32	Buy	4 542 296	2388	LSE
15:30:31	83.3	978	AT	83.26	83.3	Buy	4 541 205	2387	LSE
15:30:28	83.271	11686	O	83.26	83.3	Sell	4 540 227	2386	LSE
15:30:27	83.3	47	O	83.26	83.3	Buy	4 528 541	2385	LSE
15:30:20	83.296	2024	O	83.26	83.3	Buy	4 528 494	2384	LSE
15:30:08	83.28	789	AT	83.28	83.3	Sell	4 526 470	2383	LSE
15:30:05	83.26	2198	AT	83.26	83.3	Sell	4 525 681	2382	LSE
15:30:05	83.28	2702	AT	83.28	83.3	Sell	4 523 483	2381	LSE
15:30:05	83.28	2400	AT	83.26	83.28	Buy	4 520 781	2380	LSE
15:30:05	83.28	967	AT	83.26	83.28	Buy	4 518 381	2379	LSE
15:30:05	83.28	4900	AT	83.26	83.28	Buy	4 517 414	2378	LSE
15:30:01	83.28	119	O	83.24	83.28	Buy	4 512 514	2377	LSE
15:29:48	83.26	3100	AT	83.26	83.3	Sell	4 512 395	2376	LSE
15:29:48	83.26	1206	AT	83.26	83.3	Sell	4 509 295	2375	LSE
15:29:45	83.29	23886	O	83.26	83.3	Buy	4 508 089	2374	LSE
15:29:14	83.28	1107	AT	83.26	83.28	Buy	4 484 203	2373	LSE
15:29:14	83.28	559	AT	83.26	83.28	Buy	4 483 096	2372	LSE
15:29:05	83.28	3100	AT	83.28	83.32	Sell	4 482 537	2371	LSE
15:29:05	83.28	324	AT	83.28	83.32	Sell	4 479 437	2370	LSE
15:29:05	83.28	1080	AT	83.28	83.32	Sell	4 479 113	2369	LSE
15:29:05	83.3	4900	AT	83.28	83.3	Buy	4 478 033	2368	LSE
15:29:05	83.3	201	AT	83.3	83.32	Sell	4 473 133	2367	LSE
15:29:05	83.3	46	AT	83.3	83.32	Sell	4 472 932	2366	LSE
15:29:02	83.32	1176	AT	83.32	83.34	Sell	4 472 886	2365	LSE
15:29:02	83.32	205	AT	83.32	83.34	Sell	4 471 710	2364	LSE
15:28:52	83.34	1886	O	83.32	83.36	Buy	4 471 505	2363	LSE
15:28:23	83.36	1747	AT	83.32	83.36	Buy	4 469 619	2362	LSE
15:28:19	83.34	101	AT	83.34	83.38	Sell	4 467 872	2361	LSE
15:28:19	83.36	950	AT	83.32	83.36	Buy	4 467 771	2360	LSE
15:28:19	83.36	988	AT	83.32	83.36	Buy	4 466 821	2359	LSE
15:28:19	83.34	580	AT	83.32	83.34	Buy	4 465 833	2358	LSE
15:28:19	83.34	950	AT	83.32	83.34	Buy	4 465 253	2357	LSE
15:28:19	83.32	165	AT	83.3	83.32	Buy	4 464 303	2356	LSE
15:28:19	83.32	297	AT	83.3	83.32	Buy	4 464 138	2355	LSE
15:28:19	83.32	531	AT	83.3	83.32	Buy	4 463 841	2354	LSE
15:28:19	83.32	531	AT	83.3	83.32	Buy	4 463 310	2353	LSE
15:27:56	83.34	200	O	83.3	83.34	Buy	4 462 779	2352	LSE
15:27:56	83.32	687	AT	83.32	83.36	Sell	4 462 579	2351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes