Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:46 | 84.78 | 281 | AT | 84.78 | 84.86 | Sell | 1 814 607 | 851 | LSE | |
| 10:56:46 | 84.78 | 473 | AT | 84.78 | 84.86 | Sell | 1 814 326 | 850 | LSE | |
| 10:56:46 | 84.78 | 473 | AT | 84.78 | 84.86 | Sell | 1 813 853 | 849 | LSE | |
| 10:56:45 | 84.8 | 4346 | AT | 84.76 | 84.8 | Buy | 1 813 380 | 848 | LSE | |
| 10:56:45 | 84.8 | 2279 | AT | 84.76 | 84.8 | Buy | 1 809 034 | 847 | LSE | |
| 10:56:45 | 84.8 | 423 | AT | 84.76 | 84.8 | Buy | 1 806 755 | 846 | LSE | |
| 10:56:32 | 84.78 | 156 | AT | 84.78 | 84.8 | Sell | 1 806 332 | 845 | LSE | |
| 10:56:32 | 84.78 | 187 | AT | 84.78 | 84.8 | Sell | 1 806 176 | 844 | LSE | |
| 10:56:32 | 84.78 | 437 | AT | 84.78 | 84.8 | Sell | 1 805 989 | 843 | LSE | |
| 10:56:32 | 84.78 | 847 | AT | 84.78 | 84.8 | Sell | 1 805 552 | 842 | LSE | |
| 10:56:31 | 84.8 | 1755 | O | 84.78 | 84.82 | 1 804 705 | 841 | LSE | ||
| 10:56:30 | 84.78 | 170 | AT | 84.78 | 84.82 | Sell | 1 802 950 | 840 | LSE | |
| 10:56:30 | 84.78 | 121 | AT | 84.78 | 84.82 | Sell | 1 802 780 | 839 | LSE | |
| 10:54:51 | 84.8 | 2740 | AT | 84.76 | 84.8 | Buy | 1 802 659 | 838 | LSE | |
| 10:54:42 | 84.78 | 829 | AT | 84.76 | 84.78 | Buy | 1 799 919 | 837 | LSE | |
| 10:54:30 | 84.74 | 294 | AT | 84.74 | 84.8 | Sell | 1 799 090 | 836 | LSE | |
| 10:54:30 | 84.74 | 1400 | AT | 84.74 | 84.8 | Sell | 1 798 796 | 835 | LSE | |
| 10:54:30 | 84.76 | 852 | AT | 84.76 | 84.82 | Sell | 1 797 396 | 834 | LSE | |
| 10:54:30 | 84.8 | 105 | AT | 84.8 | 84.82 | Sell | 1 796 544 | 833 | LSE | |
| 10:54:30 | 84.8 | 353 | AT | 84.8 | 84.82 | Sell | 1 796 439 | 832 | LSE | |
| 10:54:10 | 84.76 | 1730 | AT | 84.76 | 84.82 | Sell | 1 796 086 | 831 | LSE | |
| 10:53:24 | 84.819 | 5894 | O | 84.8 | 84.86 | Sell | 1 794 356 | 830 | LSE | |
| 10:53:20 | 84.8 | 2391 | AT | 84.72 | 84.8 | Buy | 1 788 462 | 829 | LSE | |
| 10:53:20 | 84.8 | 1772 | AT | 84.72 | 84.8 | Buy | 1 786 071 | 828 | LSE | |
| 10:53:20 | 84.78 | 950 | AT | 84.72 | 84.78 | Buy | 1 784 299 | 827 | LSE | |
| 10:53:20 | 84.76 | 306 | AT | 84.72 | 84.76 | Buy | 1 783 349 | 826 | LSE | |
| 10:53:13 | 84.66 | 1900 | AT | 84.66 | 84.72 | Sell | 1 783 043 | 825 | LSE | |
| 10:53:13 | 84.66 | 927 | AT | 84.66 | 84.72 | Sell | 1 781 143 | 824 | LSE | |
| 10:53:13 | 84.68 | 1730 | AT | 84.68 | 84.74 | Sell | 1 780 216 | 823 | LSE | |
| 10:53:13 | 84.68 | 1318 | AT | 84.68 | 84.74 | Sell | 1 778 486 | 822 | LSE | |
| 10:53:13 | 84.68 | 637 | AT | 84.68 | 84.74 | Sell | 1 777 168 | 821 | LSE | |
| 10:53:13 | 84.7 | 1730 | AT | 84.7 | 84.78 | Sell | 1 776 531 | 820 | LSE | |
| 10:53:12 | 84.74 | 736 | AT | 84.68 | 84.74 | Buy | 1 774 801 | 819 | LSE | |
| 10:52:29 | 84.76 | 11 | O | 84.68 | 84.76 | Buy | 1 774 065 | 818 | LSE | |
| 10:52:03 | 84.7 | 1152 | AT | 84.7 | 84.74 | Sell | 1 774 054 | 817 | LSE | |
| 10:52:03 | 84.7 | 1400 | AT | 84.7 | 84.74 | Sell | 1 772 902 | 816 | LSE | |
| 10:52:03 | 84.7 | 4800 | AT | 84.7 | 84.74 | Sell | 1 771 502 | 815 | LSE | |
| 10:52:03 | 84.72 | 595 | AT | 84.72 | 84.76 | Sell | 1 766 702 | 814 | LSE | |
| 10:52:01 | 84.74 | 14 | AT | 84.74 | 84.76 | Sell | 1 766 107 | 813 | LSE | |
| 10:51:58 | 84.742 | 304 | O | 84.74 | 84.76 | Sell | 1 766 093 | 812 | LSE | |
| 10:51:17 | 84.78 | 2 | O | 84.74 | 84.78 | Buy | 1 765 789 | 811 | LSE | |
| 10:51:16 | 84.76 | 1341 | AT | 84.74 | 84.76 | Buy | 1 765 787 | 810 | LSE | |
| 10:50:23 | 84.74 | 129 | AT | 84.74 | 84.76 | Sell | 1 764 446 | 809 | LSE | |
| 10:50:23 | 84.74 | 28 | AT | 84.74 | 84.76 | Sell | 1 764 317 | 808 | LSE | |
| 10:50:23 | 84.74 | 36 | AT | 84.74 | 84.76 | Sell | 1 764 289 | 807 | LSE | |
| 10:50:23 | 84.74 | 193 | AT | 84.74 | 84.78 | Sell | 1 764 253 | 806 | LSE | |
| 10:48:59 | 84.761 | 5000 | O | 84.74 | 84.78 | Buy | 1 764 060 | 805 | LSE | |
| 10:48:39 | 84.74 | 496 | AT | 84.74 | 84.78 | Sell | 1 759 060 | 804 | LSE | |
| 10:48:37 | 84.74 | 393 | AT | 84.68 | 84.74 | Buy | 1 758 564 | 803 | LSE | |
| 10:47:31 | 84.72 | 962 | AT | 84.72 | 84.78 | Sell | 1 758 171 | 802 | LSE | |
| 10:47:20 | 84.74 | 2864 | AT | 84.7 | 84.74 | Buy | 1 757 209 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
