Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:41 | 84.16 | 286 | AT | 84.16 | 84.2 | Sell | 3 783 060 | 1901 | LSE | |
| 14:13:41 | 84.16 | 3025 | AT | 84.16 | 84.2 | Sell | 3 782 774 | 1900 | LSE | |
| 14:12:26 | 84.22 | 50 | O | 84.16 | 84.22 | Buy | 3 779 749 | 1899 | LSE | |
| 14:12:06 | 84.181 | 11879 | O | 84.16 | 84.22 | Sell | 3 779 699 | 1898 | LSE | |
| 14:12:04 | 84.2 | 963 | AT | 84.2 | 84.22 | Sell | 3 767 820 | 1897 | LSE | |
| 14:12:04 | 84.2 | 3500 | AT | 84.2 | 84.22 | Sell | 3 766 857 | 1896 | LSE | |
| 14:12:02 | 84.22 | 455 | AT | 84.22 | 84.24 | Sell | 3 763 357 | 1895 | LSE | |
| 14:12:02 | 84.22 | 489 | AT | 84.22 | 84.24 | Sell | 3 762 902 | 1894 | LSE | |
| 14:12:02 | 84.22 | 235 | AT | 84.22 | 84.24 | Sell | 3 762 413 | 1893 | LSE | |
| 14:12:02 | 84.22 | 393 | AT | 84.22 | 84.24 | Sell | 3 762 178 | 1892 | LSE | |
| 14:11:06 | 84.24 | 100 | O | 84.2 | 84.24 | Buy | 3 761 785 | 1891 | LSE | |
| 14:10:31 | 84.22 | 614 | AT | 84.2 | 84.22 | Buy | 3 761 685 | 1890 | LSE | |
| 14:10:31 | 84.22 | 2702 | AT | 84.2 | 84.22 | Buy | 3 761 071 | 1889 | LSE | |
| 14:10:11 | 84.2 | 684 | AT | 84.14 | 84.2 | Buy | 3 758 369 | 1888 | LSE | |
| 14:10:11 | 84.2 | 2740 | AT | 84.14 | 84.2 | Buy | 3 757 685 | 1887 | LSE | |
| 14:10:01 | 84.18 | 247 | AT | 84.18 | 84.2 | Sell | 3 754 945 | 1886 | LSE | |
| 14:10:01 | 84.18 | 247 | AT | 84.18 | 84.2 | Sell | 3 754 698 | 1885 | LSE | |
| 14:09:55 | 84.2 | 609 | AT | 84.16 | 84.2 | Buy | 3 754 451 | 1884 | LSE | |
| 14:09:55 | 84.2 | 373 | AT | 84.16 | 84.2 | Buy | 3 753 842 | 1883 | LSE | |
| 14:09:43 | 84.16 | 2 | O | 84.16 | 84.2 | Sell | 3 753 469 | 1882 | LSE | |
| 14:08:46 | 84.18 | 186 | AT | 84.18 | 84.22 | Sell | 3 753 467 | 1881 | LSE | |
| 14:08:46 | 84.2 | 389 | AT | 84.16 | 84.2 | Buy | 3 753 281 | 1880 | LSE | |
| 14:08:46 | 84.2 | 390 | AT | 84.16 | 84.2 | Buy | 3 752 892 | 1879 | LSE | |
| 14:08:46 | 84.18 | 553 | AT | 84.14 | 84.18 | Buy | 3 752 502 | 1878 | LSE | |
| 14:08:46 | 84.18 | 552 | AT | 84.14 | 84.18 | Buy | 3 751 949 | 1877 | LSE | |
| 14:08:46 | 84.18 | 438 | AT | 84.14 | 84.18 | Buy | 3 751 397 | 1876 | LSE | |
| 14:08:46 | 84.18 | 400 | AT | 84.14 | 84.18 | Buy | 3 750 959 | 1875 | LSE | |
| 14:08:31 | 84.14 | 21 | O | 84.14 | 84.18 | Sell | 3 750 559 | 1874 | LSE | |
| 14:07:05 | 84.18 | 30 | O | 84.12 | 84.18 | Buy | 3 750 538 | 1873 | LSE | |
| 14:06:35 | 84.16 | 396 | AT | 84.12 | 84.16 | Buy | 3 750 508 | 1872 | LSE | |
| 14:06:35 | 84.16 | 743 | AT | 84.12 | 84.16 | Buy | 3 750 112 | 1871 | LSE | |
| 14:06:35 | 84.16 | 518 | AT | 84.16 | 84.2 | Sell | 3 749 369 | 1870 | LSE | |
| 14:06:35 | 84.16 | 562 | AT | 84.16 | 84.2 | Sell | 3 748 851 | 1869 | LSE | |
| 14:06:35 | 84.16 | 483 | AT | 84.16 | 84.2 | Sell | 3 748 289 | 1868 | LSE | |
| 14:04:47 | 84.16 | 59 | O | 84.1 | 84.16 | Buy | 3 747 806 | 1867 | LSE | |
| 14:03:49 | 84.2 | 235 | AT | 84.2 | 84.26 | Sell | 3 747 747 | 1866 | LSE | |
| 14:03:49 | 84.2 | 2702 | AT | 84.2 | 84.26 | Sell | 3 747 512 | 1865 | LSE | |
| 14:03:47 | 84.24 | 698 | AT | 84.2 | 84.24 | Buy | 3 744 810 | 1864 | LSE | |
| 14:03:47 | 84.24 | 1016 | AT | 84.2 | 84.24 | Buy | 3 744 112 | 1863 | LSE | |
| 14:03:47 | 84.24 | 988 | AT | 84.2 | 84.24 | Buy | 3 743 096 | 1862 | LSE | |
| 14:03:47 | 84.22 | 270 | AT | 84.18 | 84.22 | Buy | 3 742 108 | 1861 | LSE | |
| 14:03:47 | 84.22 | 1830 | AT | 84.14 | 84.22 | Buy | 3 741 838 | 1860 | LSE | |
| 14:03:47 | 84.22 | 387 | AT | 84.14 | 84.22 | Buy | 3 740 008 | 1859 | LSE | |
| 14:03:47 | 84.22 | 835 | AT | 84.14 | 84.22 | Buy | 3 739 621 | 1858 | LSE | |
| 14:03:47 | 84.22 | 950 | AT | 84.14 | 84.22 | Buy | 3 738 786 | 1857 | LSE | |
| 14:03:47 | 84.2 | 549 | AT | 84.14 | 84.2 | Buy | 3 737 836 | 1856 | LSE | |
| 14:03:47 | 84.2 | 634 | AT | 84.14 | 84.2 | Buy | 3 737 287 | 1855 | LSE | |
| 14:03:47 | 84.2 | 1251 | AT | 84.14 | 84.2 | Buy | 3 736 653 | 1854 | LSE | |
| 14:03:31 | 84.18 | 355 | AT | 84.18 | 84.2 | Sell | 3 735 402 | 1853 | LSE | |
| 14:03:31 | 84.18 | 114 | AT | 84.18 | 84.2 | Sell | 3 735 047 | 1852 | LSE | |
| 14:03:25 | 84.2 | 421 | AT | 84.2 | 84.22 | Sell | 3 734 933 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
