Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:02 | 84.42 | 3914 | AT | 84.42 | 84.48 | Sell | 6 013 741 | 3451 | LSE | |
| 17:22:02 | 84.42 | 345 | AT | 84.4 | 84.42 | Buy | 6 009 827 | 3450 | LSE | |
| 17:22:02 | 84.42 | 1555 | AT | 84.4 | 84.42 | Buy | 6 009 482 | 3449 | LSE | |
| 17:21:55 | 84.4 | 121 | AT | 84.36 | 84.4 | Buy | 6 007 927 | 3448 | LSE | |
| 17:21:55 | 84.4 | 121 | AT | 84.36 | 84.4 | Buy | 6 007 806 | 3447 | LSE | |
| 17:21:55 | 84.38 | 1869 | AT | 84.34 | 84.38 | Buy | 6 007 685 | 3446 | LSE | |
| 17:21:55 | 84.36 | 3911 | AT | 84.36 | 84.4 | Sell | 6 005 816 | 3445 | LSE | |
| 17:21:55 | 84.36 | 291 | AT | 84.36 | 84.4 | Sell | 6 001 905 | 3444 | LSE | |
| 17:21:55 | 84.38 | 222 | AT | 84.38 | 84.4 | Sell | 6 001 614 | 3443 | LSE | |
| 17:21:34 | 84.38 | 306 | AT | 84.38 | 84.4 | Sell | 6 001 392 | 3442 | LSE | |
| 17:21:22 | 84.38 | 1081 | AT | 84.38 | 84.42 | Sell | 6 001 086 | 3441 | LSE | |
| 17:21:22 | 84.38 | 475 | AT | 84.38 | 84.42 | Sell | 6 000 005 | 3440 | LSE | |
| 17:21:22 | 84.38 | 870 | AT | 84.38 | 84.42 | Sell | 5 999 530 | 3439 | LSE | |
| 17:21:05 | 84.38 | 40 | O | 84.38 | 84.42 | Sell | 5 998 660 | 3438 | LSE | |
| 17:21:05 | 84.38 | 1049 | AT | 84.36 | 84.38 | Buy | 5 998 620 | 3437 | LSE | |
| 17:21:05 | 84.38 | 309 | AT | 84.36 | 84.38 | Buy | 5 997 571 | 3436 | LSE | |
| 17:21:03 | 84.36 | 3 | O | 84.36 | 84.38 | Sell | 5 997 262 | 3435 | LSE | |
| 17:21:03 | 84.36 | 1817 | AT | 84.36 | 84.38 | Sell | 5 997 259 | 3434 | LSE | |
| 17:21:03 | 84.36 | 1176 | AT | 84.34 | 84.36 | Buy | 5 995 442 | 3433 | LSE | |
| 17:21:03 | 84.36 | 175 | AT | 84.34 | 84.36 | Buy | 5 994 266 | 3432 | LSE | |
| 17:21:03 | 84.36 | 882 | AT | 84.34 | 84.36 | Buy | 5 994 091 | 3431 | LSE | |
| 17:20:24 | 84.32 | 170 | O | 84.34 | 84.4 | Sell | 5 993 209 | 3430 | LSE | |
| 17:20:24 | 84.36 | 902 | AT | 84.34 | 84.36 | Buy | 5 993 039 | 3429 | LSE | |
| 17:20:24 | 84.36 | 955 | AT | 84.34 | 84.36 | Buy | 5 992 137 | 3428 | LSE | |
| 17:20:21 | 84.34 | 926 | AT | 84.34 | 84.36 | Sell | 5 991 182 | 3427 | LSE | |
| 17:20:21 | 84.34 | 1329 | AT | 84.3 | 84.34 | Buy | 5 990 256 | 3426 | LSE | |
| 17:20:21 | 84.34 | 2100 | AT | 84.3 | 84.34 | Buy | 5 988 927 | 3425 | LSE | |
| 17:19:58 | 84.36 | 14 | O | 84.3 | 84.36 | Buy | 5 986 827 | 3424 | LSE | |
| 17:18:55 | 84.34 | 1135 | AT | 84.3 | 84.34 | Buy | 5 986 813 | 3423 | LSE | |
| 17:18:55 | 84.32 | 1166 | AT | 84.28 | 84.32 | Buy | 5 985 678 | 3422 | LSE | |
| 17:18:37 | 84.3 | 1018 | AT | 84.24 | 84.3 | Buy | 5 984 512 | 3421 | LSE | |
| 17:18:37 | 84.3 | 2100 | AT | 84.24 | 84.3 | Buy | 5 983 494 | 3420 | LSE | |
| 17:18:37 | 84.3 | 1674 | AT | 84.24 | 84.3 | Buy | 5 981 394 | 3419 | LSE | |
| 17:18:37 | 84.3 | 1162 | AT | 84.24 | 84.3 | Buy | 5 979 720 | 3418 | LSE | |
| 17:18:25 | 84.3 | 2803 | AT | 84.3 | 84.32 | Sell | 5 978 558 | 3417 | LSE | |
| 17:18:25 | 84.32 | 1453 | AT | 84.32 | 84.34 | Sell | 5 975 755 | 3416 | LSE | |
| 17:18:25 | 84.32 | 2500 | AT | 84.32 | 84.34 | Sell | 5 974 302 | 3415 | LSE | |
| 17:18:25 | 84.32 | 1000 | AT | 84.32 | 84.34 | Sell | 5 971 802 | 3414 | LSE | |
| 17:18:06 | 84.34 | 5 | O | 84.32 | 84.38 | Sell | 5 970 802 | 3413 | LSE | |
| 17:17:50 | 84.28 | 1000 | AT | 84.24 | 84.28 | Buy | 5 970 797 | 3412 | LSE | |
| 17:17:50 | 84.26 | 491 | AT | 84.26 | 84.3 | Sell | 5 969 797 | 3411 | LSE | |
| 17:17:50 | 84.26 | 4309 | AT | 84.26 | 84.32 | Sell | 5 969 306 | 3410 | LSE | |
| 17:17:44 | 84.22 | 1660 | AT | 84.2 | 84.22 | Buy | 5 964 997 | 3409 | LSE | |
| 17:17:43 | 84.22 | 2765 | AT | 84.22 | 84.24 | Sell | 5 963 337 | 3408 | LSE | |
| 17:17:43 | 84.2 | 3081 | AT | 84.18 | 84.2 | Buy | 5 960 572 | 3407 | LSE | |
| 17:17:43 | 84.2 | 1997 | AT | 84.18 | 84.2 | Buy | 5 957 491 | 3406 | LSE | |
| 17:17:43 | 84.2 | 3017 | AT | 84.18 | 84.2 | Buy | 5 955 494 | 3405 | LSE | |
| 17:17:43 | 84.2 | 3146 | AT | 84.18 | 84.2 | Buy | 5 952 477 | 3404 | LSE | |
| 17:17:43 | 84.18 | 1800 | AT | 84.16 | 84.18 | Buy | 5 949 331 | 3403 | LSE | |
| 17:17:39 | 84.22 | 949 | AT | 84.16 | 84.22 | Buy | 5 947 531 | 3402 | LSE | |
| 17:17:39 | 84.22 | 5051 | AT | 84.16 | 84.22 | Buy | 5 946 582 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
