Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:16 | 83.88 | 680 | AT | 83.88 | 83.96 | Sell | 291 257 | 201 | LSE | |
| 09:10:15 | 83.94 | 873 | AT | 83.94 | 84.06 | Sell | 290 577 | 200 | LSE | |
| 09:10:14 | 84.0 | 2182 | AT | 84.0 | 84.08 | Sell | 289 704 | 199 | LSE | |
| 09:10:14 | 84.06 | 873 | AT | 84.06 | 84.12 | Sell | 287 522 | 198 | LSE | |
| 09:10:14 | 84.06 | 12881 | AT | 84.06 | 84.12 | Sell | 286 649 | 197 | LSE | |
| 09:09:38 | 84.13 | 1545 | O | 84.02 | 84.18 | Buy | 273 768 | 196 | LSE | |
| 09:09:38 | 84.02 | 1072 | O | 84.02 | 84.18 | Sell | 272 223 | 195 | LSE | |
| 09:09:38 | 84.02 | 1189 | O | 84.02 | 84.18 | Sell | 271 151 | 194 | LSE | |
| 09:09:37 | 84.06 | 589 | AT | 84.0 | 84.06 | Buy | 269 962 | 193 | LSE | |
| 09:09:37 | 84.06 | 1300 | AT | 84.0 | 84.06 | Buy | 269 373 | 192 | LSE | |
| 09:09:37 | 84.06 | 3500 | AT | 84.0 | 84.06 | Buy | 268 073 | 191 | LSE | |
| 09:09:37 | 84.02 | 271 | AT | 84.02 | 84.18 | Sell | 264 573 | 190 | LSE | |
| 09:09:37 | 84.02 | 262 | AT | 84.02 | 84.18 | Sell | 264 302 | 189 | LSE | |
| 09:09:37 | 84.02 | 589 | AT | 84.02 | 84.18 | Sell | 264 040 | 188 | LSE | |
| 09:09:37 | 84.06 | 701 | AT | 84.0 | 84.06 | Buy | 263 451 | 187 | LSE | |
| 09:09:37 | 84.0 | 1653 | AT | 84.0 | 84.12 | Sell | 262 750 | 186 | LSE | |
| 09:09:37 | 84.0 | 1140 | AT | 84.0 | 84.14 | Sell | 261 097 | 185 | LSE | |
| 09:09:37 | 84.0 | 25 | AT | 84.0 | 84.18 | Sell | 259 957 | 184 | LSE | |
| 09:09:37 | 84.08 | 424 | AT | 84.08 | 84.18 | Sell | 259 932 | 183 | LSE | |
| 09:09:29 | 84.188 | 5905 | O | 84.08 | 84.18 | Buy | 259 508 | 182 | LSE | |
| 09:09:24 | 84.158 | 100 | O | 84.08 | 84.2 | Buy | 253 603 | 181 | LSE | |
| 09:09:08 | 84.2 | 3 | O | 84.06 | 84.2 | Buy | 253 503 | 180 | LSE | |
| 09:09:00 | 84.06 | 815 | O | 84.08 | 84.22 | Sell | 253 500 | 179 | LSE | |
| 09:08:38 | 84.26 | 978 | O | 84.12 | 84.28 | Buy | 252 685 | 178 | LSE | |
| 09:08:38 | 84.36 | 50 | O | 84.12 | 84.28 | Buy | 251 707 | 177 | LSE | |
| 09:08:37 | 84.24 | 1000 | AT | 84.24 | 84.34 | Sell | 251 657 | 176 | LSE | |
| 09:08:37 | 84.24 | 278 | AT | 84.24 | 84.34 | Sell | 250 657 | 175 | LSE | |
| 09:08:37 | 84.24 | 1278 | AT | 84.24 | 84.34 | Sell | 250 379 | 174 | LSE | |
| 09:08:37 | 84.24 | 944 | AT | 84.24 | 84.34 | Sell | 249 101 | 173 | LSE | |
| 09:07:51 | 84.44 | 400 | O | 84.26 | 84.44 | Buy | 248 157 | 172 | LSE | |
| 09:07:34 | 84.44 | 11 | O | 84.28 | 84.44 | Buy | 247 757 | 171 | LSE | |
| 09:07:11 | 84.44 | 5 | O | 84.24 | 84.44 | Buy | 247 746 | 170 | LSE | |
| 09:07:11 | 84.44 | 58 | O | 84.24 | 84.44 | Buy | 247 741 | 169 | LSE | |
| 09:06:25 | 84.364 | 1000 | O | 84.24 | 84.44 | Buy | 247 683 | 168 | LSE | |
| 09:06:24 | 84.44 | 1 | O | 84.24 | 84.44 | Buy | 246 683 | 167 | LSE | |
| 09:06:24 | 84.44 | 29 | O | 84.24 | 84.44 | Buy | 246 682 | 166 | LSE | |
| 09:06:12 | 84.54 | 19 | O | 84.24 | 84.44 | Buy | 246 653 | 165 | LSE | |
| 09:06:11 | 84.54 | 19 | O | 84.24 | 84.44 | Buy | 246 634 | 164 | LSE | |
| 09:06:06 | 84.84 | 46 | O | 84.24 | 84.44 | Buy | 246 615 | 163 | LSE | |
| 09:05:57 | 84.48 | 1 | O | 84.32 | 84.48 | Buy | 246 569 | 162 | LSE | |
| 09:05:52 | 84.84 | 949 | O | 84.34 | 84.48 | Buy | 246 568 | 161 | LSE | |
| 09:05:50 | 84.44 | 1380 | AT | 84.32 | 84.44 | Buy | 245 619 | 160 | LSE | |
| 09:05:50 | 84.44 | 1288 | AT | 84.32 | 84.44 | Buy | 244 239 | 159 | LSE | |
| 09:05:50 | 84.42 | 1380 | AT | 84.24 | 84.42 | Buy | 242 951 | 158 | LSE | |
| 09:05:46 | 84.54 | 19 | O | 84.22 | 84.42 | Buy | 241 571 | 157 | LSE | |
| 09:05:46 | 84.38 | 11 | O | 84.22 | 84.42 | Buy | 241 552 | 156 | LSE | |
| 09:05:45 | 84.38 | 1435 | AT | 84.22 | 84.38 | Buy | 241 541 | 155 | LSE | |
| 09:05:44 | 84.34 | 2500 | AT | 84.14 | 84.34 | Buy | 240 106 | 154 | LSE | |
| 09:05:44 | 84.32 | 635 | AT | 84.14 | 84.32 | Buy | 237 606 | 153 | LSE | |
| 09:05:43 | 84.252 | 5000 | O | 84.14 | 84.32 | Buy | 236 971 | 152 | LSE | |
| 09:05:26 | 84.84 | 3606 | O | 84.14 | 84.34 | Buy | 231 971 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
