Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:32 | 84.18 | 968 | AT | 84.1 | 84.18 | Buy | 2 357 636 | 1251 | LSE | |
| 12:09:32 | 84.16 | 902 | AT | 84.1 | 84.16 | Buy | 2 356 668 | 1250 | LSE | |
| 12:09:32 | 84.16 | 359 | AT | 84.1 | 84.16 | Buy | 2 355 766 | 1249 | LSE | |
| 12:09:28 | 84.16 | 137 | AT | 84.12 | 84.16 | Buy | 2 355 407 | 1248 | LSE | |
| 12:09:28 | 84.16 | 711 | AT | 84.12 | 84.16 | Buy | 2 355 270 | 1247 | LSE | |
| 12:09:28 | 84.16 | 583 | AT | 84.12 | 84.16 | Buy | 2 354 559 | 1246 | LSE | |
| 12:09:28 | 84.16 | 362 | AT | 84.12 | 84.16 | Buy | 2 353 976 | 1245 | LSE | |
| 12:09:28 | 84.14 | 583 | AT | 84.08 | 84.14 | Buy | 2 353 614 | 1244 | LSE | |
| 12:09:28 | 84.14 | 1266 | AT | 84.08 | 84.14 | Buy | 2 353 031 | 1243 | LSE | |
| 12:09:28 | 84.14 | 592 | AT | 84.08 | 84.14 | Buy | 2 351 765 | 1242 | LSE | |
| 12:09:24 | 84.1 | 1770 | AT | 84.08 | 84.1 | Buy | 2 351 173 | 1241 | LSE | |
| 12:09:24 | 84.126 | 10000 | O | 84.08 | 84.14 | Buy | 2 349 403 | 1240 | LSE | |
| 12:08:58 | 84.134 | 50000 | O | 84.08 | 84.14 | Buy | 2 339 403 | 1239 | LSE | |
| 12:08:56 | 84.14 | 196 | AT | 84.1 | 84.14 | Buy | 2 289 403 | 1238 | LSE | |
| 12:08:56 | 84.14 | 478 | AT | 84.1 | 84.14 | Buy | 2 289 207 | 1237 | LSE | |
| 12:08:56 | 84.12 | 2400 | AT | 84.08 | 84.12 | Buy | 2 288 729 | 1236 | LSE | |
| 12:08:07 | 84.16 | 362 | AT | 84.16 | 84.18 | Sell | 2 286 329 | 1235 | LSE | |
| 12:07:51 | 84.24 | 100 | O | 84.16 | 84.24 | Buy | 2 285 967 | 1234 | LSE | |
| 12:07:27 | 84.235 | 59 | O | 84.16 | 84.24 | Buy | 2 285 867 | 1233 | LSE | |
| 12:07:11 | 84.18 | 88 | O | 84.18 | 84.24 | Sell | 2 285 808 | 1232 | LSE | |
| 12:07:11 | 84.24 | 10 | O | 84.18 | 84.24 | Buy | 2 285 720 | 1231 | LSE | |
| 12:07:10 | 84.2 | 451 | O | 84.18 | 84.24 | Sell | 2 285 710 | 1230 | LSE | |
| 12:05:30 | 84.24 | 100 | O | 84.18 | 84.24 | Buy | 2 285 259 | 1229 | LSE | |
| 12:05:01 | 84.26 | 579 | AT | 84.26 | 84.3 | Sell | 2 285 159 | 1228 | LSE | |
| 12:05:01 | 84.26 | 603 | AT | 84.26 | 84.3 | Sell | 2 284 580 | 1227 | LSE | |
| 12:04:08 | 84.28 | 457 | AT | 84.26 | 84.28 | Buy | 2 283 977 | 1226 | LSE | |
| 12:04:06 | 84.28 | 2303 | AT | 84.26 | 84.28 | Buy | 2 283 520 | 1225 | LSE | |
| 12:03:57 | 84.28 | 9 | AT | 84.26 | 84.28 | Buy | 2 281 217 | 1224 | LSE | |
| 12:03:57 | 84.28 | 13 | AT | 84.26 | 84.28 | Buy | 2 281 208 | 1223 | LSE | |
| 12:03:56 | 84.28 | 329 | AT | 84.28 | 84.32 | Sell | 2 281 195 | 1222 | LSE | |
| 12:03:44 | 84.32 | 978 | O | 84.28 | 84.32 | Buy | 2 280 866 | 1221 | LSE | |
| 12:03:03 | 84.314 | 1168 | O | 84.28 | 84.34 | Buy | 2 279 888 | 1220 | LSE | |
| 12:02:59 | 84.303 | 2290 | O | 84.28 | 84.34 | Sell | 2 278 720 | 1219 | LSE | |
| 12:02:24 | 84.28 | 423 | AT | 84.28 | 84.34 | Sell | 2 276 430 | 1218 | LSE | |
| 12:00:37 | 84.26 | 511 | AT | 84.2 | 84.26 | Buy | 2 276 007 | 1217 | LSE | |
| 12:00:37 | 84.26 | 1532 | AT | 84.2 | 84.26 | Buy | 2 275 496 | 1216 | LSE | |
| 12:00:36 | 84.32 | 599 | AT | 84.32 | 84.34 | Sell | 2 273 964 | 1215 | LSE | |
| 12:00:35 | 84.34 | 1841 | O | 84.32 | 84.34 | Buy | 2 273 365 | 1214 | LSE | |
| 12:00:35 | 84.34 | 4414 | AT | 84.34 | 84.38 | Sell | 2 271 524 | 1213 | LSE | |
| 12:00:35 | 84.34 | 260 | AT | 84.34 | 84.38 | Sell | 2 267 110 | 1212 | LSE | |
| 12:00:32 | 84.44 | 519 | AT | 84.44 | 84.48 | Sell | 2 266 850 | 1211 | LSE | |
| 12:00:32 | 84.44 | 384 | AT | 84.44 | 84.48 | Sell | 2 266 331 | 1210 | LSE | |
| 12:00:32 | 84.44 | 215 | AT | 84.44 | 84.48 | Sell | 2 265 947 | 1209 | LSE | |
| 12:00:11 | 84.48 | 118 | AT | 84.48 | 84.58 | Sell | 2 265 732 | 1208 | LSE | |
| 12:00:11 | 84.48 | 401 | AT | 84.48 | 84.58 | Sell | 2 265 614 | 1207 | LSE | |
| 12:00:11 | 84.48 | 269 | AT | 84.48 | 84.58 | Sell | 2 265 213 | 1206 | LSE | |
| 12:00:11 | 84.48 | 816 | AT | 84.48 | 84.58 | Sell | 2 264 944 | 1205 | LSE | |
| 12:00:11 | 84.48 | 134 | AT | 84.48 | 84.58 | Sell | 2 264 128 | 1204 | LSE | |
| 12:00:11 | 84.48 | 800 | AT | 84.48 | 84.58 | Sell | 2 263 994 | 1203 | LSE | |
| 12:00:07 | 84.54 | 1537 | AT | 84.48 | 84.54 | Buy | 2 263 194 | 1202 | LSE | |
| 12:00:07 | 84.52 | 230 | AT | 84.48 | 84.52 | Buy | 2 261 657 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
