Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:22 | 4469.0 | 29 | AT | 4464.0 | 4469.0 | Buy | 142 930 | 51 | LSE | |
| 09:00:22 | 4469.0 | 34 | AT | 4464.0 | 4469.0 | Buy | 142 901 | 50 | LSE | |
| 09:00:21 | 4467.0 | 250 | AT | 4467.0 | 4474.0 | Sell | 142 867 | 49 | LSE | |
| 09:00:21 | 4467.0 | 17 | AT | 4467.0 | 4474.0 | Sell | 142 617 | 48 | LSE | |
| 09:00:21 | 4467.0 | 70 | AT | 4467.0 | 4473.0 | Sell | 142 600 | 47 | LSE | |
| 09:00:21 | 4469.0 | 63 | AT | 4469.0 | 4477.0 | Sell | 142 530 | 46 | LSE | |
| 09:00:20 | 4456.0 | 44 | O | 4468.0 | 4479.0 | Sell | 142 467 | 45 | LSE | |
| 09:00:20 | 4470.0 | 58 | AT | 4465.0 | 4470.0 | Buy | 142 423 | 44 | LSE | |
| 09:00:19 | 4467.0 | 53 | AT | 4463.0 | 4467.0 | Buy | 142 365 | 43 | LSE | |
| 09:00:19 | 4465.0 | 38 | AT | 4460.0 | 4465.0 | Buy | 142 312 | 42 | LSE | |
| 09:00:19 | 4463.0 | 52 | AT | 4457.0 | 4463.0 | Buy | 142 274 | 41 | LSE | |
| 09:00:19 | 4463.0 | 6 | AT | 4457.0 | 4463.0 | Buy | 142 222 | 40 | LSE | |
| 09:00:12 | 4455.0 | 39 | AT | 4455.0 | 4461.0 | Sell | 142 216 | 39 | LSE | |
| 09:00:12 | 4455.0 | 10 | AT | 4455.0 | 4461.0 | Sell | 142 177 | 38 | LSE | |
| 09:00:12 | 4455.0 | 170 | AT | 4455.0 | 4458.0 | Sell | 142 167 | 37 | LSE | |
| 09:00:12 | 4457.0 | 35 | AT | 4457.0 | 4459.0 | Sell | 141 997 | 36 | LSE | |
| 09:00:12 | 4457.0 | 176 | AT | 4457.0 | 4460.0 | Sell | 141 962 | 35 | LSE | |
| 09:00:12 | 4457.0 | 32 | AT | 4457.0 | 4460.0 | Sell | 141 786 | 34 | LSE | |
| 09:00:12 | 4457.0 | 33 | AT | 4457.0 | 4460.0 | Sell | 141 754 | 33 | LSE | |
| 09:00:12 | 4457.0 | 33 | AT | 4457.0 | 4460.0 | Sell | 141 721 | 32 | LSE | |
| 09:00:12 | 4457.0 | 44 | AT | 4457.0 | 4460.0 | Sell | 141 688 | 31 | LSE | |
| 09:00:12 | 4458.0 | 160 | AT | 4458.0 | 4465.0 | Sell | 141 644 | 30 | LSE | |
| 09:00:10 | 4459.0 | 21 | AT | 4451.0 | 4459.0 | Buy | 141 484 | 29 | LSE | |
| 09:00:10 | 4461.0 | 40 | AT | 4451.0 | 4461.0 | Buy | 141 463 | 28 | LSE | |
| 09:00:10 | 4456.0 | 32 | AT | 4456.0 | 4461.0 | Sell | 141 423 | 27 | LSE | |
| 09:00:10 | 4456.0 | 21 | AT | 4456.0 | 4461.0 | Sell | 141 391 | 26 | LSE | |
| 09:00:10 | 4462.0 | 30 | AT | 4456.0 | 4462.0 | Buy | 141 370 | 25 | LSE | |
| 09:00:10 | 4462.0 | 30 | AT | 4456.0 | 4462.0 | Buy | 141 340 | 24 | LSE | |
| 09:00:10 | 4462.0 | 30 | AT | 4456.0 | 4462.0 | Buy | 141 310 | 23 | LSE | |
| 09:00:10 | 4461.0 | 32 | AT | 4451.0 | 4461.0 | Buy | 141 280 | 22 | LSE | |
| 09:00:10 | 4461.0 | 29 | AT | 4451.0 | 4461.0 | Buy | 141 248 | 21 | LSE | |
| 09:00:10 | 4461.0 | 34 | AT | 4451.0 | 4461.0 | Buy | 141 219 | 20 | LSE | |
| 09:00:10 | 4460.0 | 30 | AT | 4450.0 | 4460.0 | Buy | 141 185 | 19 | LSE | |
| 09:00:10 | 4460.0 | 34 | AT | 4450.0 | 4460.0 | Buy | 141 155 | 18 | LSE | |
| 09:00:10 | 4460.0 | 35 | AT | 4450.0 | 4460.0 | Buy | 141 121 | 17 | LSE | |
| 09:00:10 | 4460.0 | 74 | AT | 4450.0 | 4460.0 | Buy | 141 086 | 16 | LSE | |
| 09:00:10 | 4459.0 | 150 | AT | 4450.0 | 4459.0 | Buy | 141 012 | 15 | LSE | |
| 09:00:10 | 4459.0 | 29 | AT | 4450.0 | 4459.0 | Buy | 140 862 | 14 | LSE | |
| 09:00:10 | 4459.0 | 34 | AT | 4450.0 | 4459.0 | Buy | 140 833 | 13 | LSE | |
| 09:00:10 | 4459.0 | 31 | AT | 4450.0 | 4459.0 | Buy | 140 799 | 12 | LSE | |
| 09:00:10 | 4458.0 | 65 | AT | 4450.0 | 4458.0 | Buy | 140 768 | 11 | LSE | |
| 09:00:10 | 4457.0 | 134 | AT | 4446.0 | 4457.0 | Buy | 140 703 | 10 | LSE | |
| 09:00:10 | 4456.0 | 60 | AT | 4446.0 | 4456.0 | Buy | 140 569 | 9 | LSE | |
| 09:00:10 | 4456.0 | 161 | AT | 4446.0 | 4456.0 | Buy | 140 509 | 8 | LSE | |
| 09:00:10 | 4454.0 | 48 | AT | 4446.0 | 4454.0 | Buy | 140 348 | 7 | LSE | |
| 09:00:10 | 4452.0 | 9 | AT | 4446.0 | 4452.0 | Buy | 140 300 | 6 | LSE | |
| 09:00:02 | 4456.0 | 15 | O | 4444.0 | 4453.0 | Buy | 140 291 | 5 | LSE | |
| 09:00:00 | 4464.0 | 3 | AT | 4419.0 | 4464.0 | Buy | 140 276 | 4 | LSE | |
| 09:00:00 | 4425.0 | 11194 | UT | 4391.0 | 4393.0 | 140 273 | 3 | LSE | ||
| 08:15:10 | 4554.828 | 67865 | O | 4391.0 | 4393.0 | 129 079 | 2 | LSE | ||
| 08:15:10 | 4554.828 | 61214 | O | 4391.0 | 4393.0 | 61 214 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
