ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 173,75
1,56%
Dow Jones
43 006,59
1,14%
DAX
23 081,03
3,37%
Brent Oil
69,585
0,46%
Bitcoin
91 559,51
1,04%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Ashtead Group Plc (AHT)

  7. Ashtead Group Plc (AHT) Transactions

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
4 526,00
122,00
(2,77%)
Fermé 06 Mars 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions AHT
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 04/03/2025
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:37:03 4623.17 9056 O 4391.0 4393.0 Buy
1 829 056 16385 LSE
18:37:03 4623.17 9056 O 4391.0 4393.0 Buy
1 820 000 16384 LSE
18:14:54 4404.0 2097 O 4391.0 4393.0 Buy
1 810 944 16383 LSE
18:14:54 4404.0 2532 O 4391.0 4393.0 Buy
1 808 847 16382 LSE
18:14:54 4404.0 649 O 4391.0 4393.0 Buy
1 806 315 16381 LSE
17:48:34 4484.0 1 O 4391.0 4393.0 Buy
1 805 666 16380 LSE
17:37:25 4404.0 951 AT 4391.0 4393.0 Buy
1 805 665 16379 LSE
17:35:27 4404.0 277 O 4391.0 4393.0 Buy
1 804 714 16378 LSE
17:35:27 4404.0 222 O 4391.0 4393.0 Buy
1 804 437 16377 LSE
17:35:27 4404.0 25809 O 4391.0 4393.0 Buy
1 804 215 16376 LSE
17:35:27 4404.0 4014 O 4391.0 4393.0 Buy
1 778 406 16375 LSE
17:35:27 4404.0 20622 O 4391.0 4393.0 Buy
1 774 392 16374 LSE
17:35:26 4404.0 623414 UT 4391.0 4393.0 Buy
1 753 770 16373 LSE
17:30:00 4393.0 74 O 4391.0 4393.0 Buy
1 130 356 16372 LSE
17:29:54 4393.0 71 AT 4391.0 4393.0 Buy
1 130 282 16371 LSE
17:29:54 4392.0 26 AT 4392.0 4393.0 Sell
1 130 211 16370 LSE
17:29:54 4392.0 22 AT 4392.0 4393.0 Sell
1 130 185 16369 LSE
17:29:54 4392.0 22 AT 4392.0 4393.0 Sell
1 130 163 16368 LSE
17:29:53 4392.0 84 O 4392.0 4393.0 Sell
1 130 141 16367 LSE
17:29:51 4393.0 26 AT 4393.0 4395.0 Sell
1 130 057 16366 LSE
17:29:51 4393.0 27 AT 4393.0 4395.0 Sell
1 130 031 16365 LSE
17:29:51 4393.0 22 AT 4393.0 4395.0 Sell
1 130 004 16364 LSE
17:29:50 4394.0 82 AT 4392.0 4394.0 Buy
1 129 982 16363 LSE
17:29:50 4393.0 25 AT 4393.0 4395.0 Sell
1 129 900 16362 LSE
17:29:50 4393.0 22 AT 4393.0 4395.0 Sell
1 129 875 16361 LSE
17:29:50 4393.0 26 AT 4393.0 4395.0 Sell
1 129 853 16360 LSE
17:29:46 4394.0 24 AT 4394.0 4396.0 Sell
1 129 827 16359 LSE
17:29:46 4394.0 22 AT 4394.0 4396.0 Sell
1 129 803 16358 LSE
17:29:46 4394.0 23 AT 4394.0 4396.0 Sell
1 129 781 16357 LSE
17:29:46 4394.0 2 AT 4394.0 4396.0 Sell
1 129 758 16356 LSE
17:29:46 4395.0 79 AT 4394.0 4395.0 Buy
1 129 756 16355 LSE
17:29:42 4393.0 24 AT 4393.0 4394.0 Sell
1 129 677 16354 LSE
17:29:42 4393.0 26 AT 4393.0 4394.0 Sell
1 129 653 16353 LSE
17:29:42 4393.0 26 AT 4393.0 4394.0 Sell
1 129 627 16352 LSE
17:29:42 4393.0 24 AT 4393.0 4395.0 Sell
1 129 601 16351 LSE
17:29:42 4393.0 24 AT 4393.0 4395.0 Sell
1 129 577 16350 LSE
17:29:42 4393.0 36 AT 4393.0 4395.0 Sell
1 129 553 16349 LSE
17:29:42 4393.0 58 AT 4393.0 4395.0 Sell
1 129 517 16348 LSE
17:29:42 4393.741 113 O 4393.0 4395.0 Sell
1 129 459 16347 LSE
17:29:36 4394.0 17 AT 4393.0 4394.0 Buy
1 129 346 16346 LSE
17:29:36 4394.0 58 AT 4393.0 4394.0 Buy
1 129 329 16345 LSE
17:29:33 4395.0 1 AT 4393.0 4395.0 Buy
1 129 271 16344 LSE
17:29:33 4394.0 136 AT 4394.0 4395.0 Sell
1 129 270 16343 LSE
17:29:33 4394.0 24 AT 4394.0 4395.0 Sell
1 129 134 16342 LSE
17:29:33 4394.0 27 AT 4394.0 4395.0 Sell
1 129 110 16341 LSE
17:29:33 4394.0 24 AT 4394.0 4395.0 Sell
1 129 083 16340 LSE
17:29:33 4395.0 24 AT 4395.0 4397.0 Sell
1 129 059 16339 LSE
17:29:33 4395.0 26 AT 4395.0 4397.0 Sell
1 129 035 16338 LSE
17:29:33 4395.0 26 AT 4395.0 4397.0 Sell
1 129 009 16337 LSE
17:29:33 4395.0 96 AT 4395.0 4397.0 Sell
1 128 983 16336 LSE
17:29:33 4395.0 45 AT 4395.0 4397.0 Sell
1 128 887 16335 LSE
17:29:33 4395.0 66 AT 4395.0 4397.0 Sell
1 128 842 16334 LSE
17:29:32 4394.0 45 AT 4392.0 4394.0 Buy
1 128 776 16333 LSE
17:29:32 4394.0 96 AT 4392.0 4394.0 Buy
1 128 731 16332 LSE
17:29:32 4394.0 153 AT 4392.0 4394.0 Buy
1 128 635 16331 LSE
17:29:32 4393.0 88 AT 4392.0 4393.0 Buy
1 128 482 16330 LSE
17:29:32 4393.0 90 AT 4392.0 4393.0 Buy
1 128 394 16329 LSE
17:29:32 4393.0 96 AT 4393.0 4394.0 Sell
1 128 304 16328 LSE
17:29:32 4393.0 23 AT 4393.0 4394.0 Sell
1 128 208 16327 LSE
17:29:32 4393.0 22 AT 4393.0 4394.0 Sell
1 128 185 16326 LSE
17:29:32 4393.0 22 AT 4393.0 4394.0 Sell
1 128 163 16325 LSE
17:29:29 4395.0 1 AT 4393.0 4395.0 Buy
1 128 141 16324 LSE
17:29:29 4394.0 24 AT 4394.0 4395.0 Sell
1 128 140 16323 LSE
17:29:29 4394.0 24 AT 4394.0 4395.0 Sell
1 128 116 16322 LSE
17:29:29 4394.0 25 AT 4394.0 4395.0 Sell
1 128 092 16321 LSE
17:29:29 4395.0 26 AT 4395.0 4396.0 Sell
1 128 067 16320 LSE
17:29:29 4395.0 24 AT 4395.0 4396.0 Sell
1 128 041 16319 LSE
17:29:29 4395.0 21 AT 4395.0 4396.0 Sell
1 128 017 16318 LSE
17:29:29 4395.0 5 AT 4395.0 4396.0 Sell
1 127 996 16317 LSE
17:29:29 4395.0 96 AT 4395.0 4396.0 Sell
1 127 991 16316 LSE
17:29:25 4394.0 23 AT 4394.0 4395.0 Sell
1 127 895 16315 LSE
17:29:25 4394.0 25 AT 4394.0 4395.0 Sell
1 127 872 16314 LSE
17:29:25 4394.0 24 AT 4394.0 4395.0 Sell
1 127 847 16313 LSE
17:29:25 4394.0 23 AT 4394.0 4395.0 Sell
1 127 823 16312 LSE
17:29:25 4395.0 25 AT 4395.0 4396.0 Sell
1 127 800 16311 LSE
17:29:25 4395.0 26 AT 4395.0 4396.0 Sell
1 127 775 16310 LSE
17:29:25 4395.0 25 AT 4395.0 4396.0 Sell
1 127 749 16309 LSE
17:29:24 4394.444 25 O 4396.0 4398.0 Sell
1 127 724 16308 LSE
17:29:23 4395.0 53 AT 4394.0 4395.0 Buy
1 127 699 16307 LSE
17:29:23 4395.0 27 AT 4393.0 4395.0 Buy
1 127 646 16306 LSE
17:29:21 4394.0 96 AT 4392.0 4394.0 Buy
1 127 619 16305 LSE
17:29:21 4394.0 4 AT 4392.0 4394.0 Buy
1 127 523 16304 LSE
17:29:21 4394.0 90 AT 4392.0 4394.0 Buy
1 127 519 16303 LSE
17:29:21 4394.0 96 AT 4394.0 4395.0 Sell
1 127 429 16302 LSE
17:29:21 4394.0 26 AT 4394.0 4395.0 Sell
1 127 333 16301 LSE

Dernières Valeurs Consultées

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces