Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:34 | 4544.0 | 8 | AT | 4544.0 | 4545.0 | Sell | 635 657 | 4551 | LSE | |
| 15:02:14 | 4543.0 | 5 | AT | 4542.0 | 4543.0 | Buy | 635 649 | 4550 | LSE | |
| 15:02:10 | 4544.0 | 100 | AT | 4544.0 | 4545.0 | Sell | 635 644 | 4549 | LSE | |
| 15:02:10 | 4544.0 | 18 | AT | 4544.0 | 4545.0 | Sell | 635 544 | 4548 | LSE | |
| 15:02:10 | 4544.0 | 31 | AT | 4544.0 | 4545.0 | Sell | 635 526 | 4547 | LSE | |
| 15:02:10 | 4544.0 | 35 | AT | 4544.0 | 4545.0 | Sell | 635 495 | 4546 | LSE | |
| 15:02:10 | 4544.0 | 97 | AT | 4544.0 | 4545.0 | Sell | 635 460 | 4545 | LSE | |
| 15:02:05 | 4545.0 | 11 | AT | 4544.0 | 4545.0 | Buy | 635 363 | 4544 | LSE | |
| 15:02:05 | 4545.0 | 51 | AT | 4544.0 | 4545.0 | Buy | 635 352 | 4543 | LSE | |
| 15:01:37 | 4544.0 | 22 | AT | 4543.0 | 4544.0 | Buy | 635 301 | 4542 | LSE | |
| 15:01:32 | 4543.0 | 48 | AT | 4542.0 | 4543.0 | Buy | 635 279 | 4541 | LSE | |
| 15:01:02 | 4542.0 | 34 | AT | 4542.0 | 4544.0 | Sell | 635 231 | 4540 | LSE | |
| 15:01:02 | 4542.0 | 48 | AT | 4542.0 | 4544.0 | Sell | 635 197 | 4539 | LSE | |
| 15:01:02 | 4542.0 | 202 | AT | 4542.0 | 4544.0 | Sell | 635 149 | 4538 | LSE | |
| 15:01:02 | 4543.0 | 35 | AT | 4542.0 | 4543.0 | Buy | 634 947 | 4537 | LSE | |
| 15:01:01 | 4543.0 | 44 | AT | 4541.0 | 4543.0 | Buy | 634 912 | 4536 | LSE | |
| 15:01:01 | 4542.0 | 22 | AT | 4540.0 | 4542.0 | Buy | 634 868 | 4535 | LSE | |
| 15:00:53 | 4540.838 | 100 | O | 4540.0 | 4542.0 | Sell | 634 846 | 4534 | LSE | |
| 15:00:40 | 4541.0 | 41 | AT | 4540.0 | 4541.0 | Buy | 634 746 | 4533 | LSE | |
| 15:00:40 | 4541.0 | 41 | AT | 4539.0 | 4541.0 | Buy | 634 705 | 4532 | LSE | |
| 15:00:40 | 4541.0 | 29 | AT | 4539.0 | 4541.0 | Buy | 634 664 | 4531 | LSE | |
| 15:00:40 | 4541.0 | 60 | AT | 4539.0 | 4541.0 | Buy | 634 635 | 4530 | LSE | |
| 15:00:24 | 4540.0 | 37 | AT | 4540.0 | 4542.0 | Sell | 634 575 | 4529 | LSE | |
| 15:00:12 | 4543.0 | 70 | AT | 4543.0 | 4545.0 | Sell | 634 538 | 4528 | LSE | |
| 15:00:05 | 4544.0 | 180 | AT | 4544.0 | 4546.0 | Sell | 634 468 | 4527 | LSE | |
| 15:00:05 | 4544.0 | 130 | AT | 4544.0 | 4546.0 | Sell | 634 288 | 4526 | LSE | |
| 15:00:04 | 4545.0 | 46 | AT | 4545.0 | 4547.0 | Sell | 634 158 | 4525 | LSE | |
| 15:00:04 | 4545.0 | 34 | AT | 4545.0 | 4547.0 | Sell | 634 112 | 4524 | LSE | |
| 15:00:04 | 4545.0 | 44 | AT | 4545.0 | 4547.0 | Sell | 634 078 | 4523 | LSE | |
| 14:59:17 | 4547.0 | 9 | AT | 4547.0 | 4549.0 | Sell | 634 034 | 4522 | LSE | |
| 14:59:17 | 4547.0 | 35 | AT | 4547.0 | 4549.0 | Sell | 634 025 | 4521 | LSE | |
| 14:59:17 | 4547.0 | 30 | AT | 4547.0 | 4549.0 | Sell | 633 990 | 4520 | LSE | |
| 14:58:48 | 4548.0 | 44 | AT | 4548.0 | 4549.0 | Sell | 633 960 | 4519 | LSE | |
| 14:58:48 | 4548.0 | 12 | AT | 4548.0 | 4549.0 | Sell | 633 916 | 4518 | LSE | |
| 14:58:48 | 4548.0 | 2 | AT | 4548.0 | 4549.0 | Sell | 633 904 | 4517 | LSE | |
| 14:58:41 | 4548.0 | 23 | AT | 4547.0 | 4548.0 | Buy | 633 902 | 4516 | LSE | |
| 14:58:41 | 4548.0 | 4 | AT | 4547.0 | 4548.0 | Buy | 633 879 | 4515 | LSE | |
| 14:58:41 | 4548.0 | 5 | AT | 4547.0 | 4548.0 | Buy | 633 875 | 4514 | LSE | |
| 14:58:41 | 4548.0 | 13 | AT | 4547.0 | 4548.0 | Buy | 633 870 | 4513 | LSE | |
| 14:58:41 | 4548.0 | 25 | AT | 4547.0 | 4548.0 | Buy | 633 857 | 4512 | LSE | |
| 14:58:41 | 4548.0 | 48 | AT | 4547.0 | 4548.0 | Buy | 633 832 | 4511 | LSE | |
| 14:58:32 | 4547.0 | 70 | AT | 4547.0 | 4549.0 | Sell | 633 784 | 4510 | LSE | |
| 14:58:27 | 4548.0 | 37 | AT | 4548.0 | 4549.0 | Sell | 633 714 | 4509 | LSE | |
| 14:58:27 | 4548.0 | 147 | AT | 4548.0 | 4549.0 | Sell | 633 677 | 4508 | LSE | |
| 14:58:27 | 4548.0 | 53 | AT | 4548.0 | 4549.0 | Sell | 633 530 | 4507 | LSE | |
| 14:58:27 | 4548.0 | 179 | AT | 4548.0 | 4550.0 | Sell | 633 477 | 4506 | LSE | |
| 14:58:27 | 4548.0 | 64 | AT | 4548.0 | 4550.0 | Sell | 633 298 | 4505 | LSE | |
| 14:58:27 | 4548.0 | 48 | AT | 4548.0 | 4550.0 | Sell | 633 234 | 4504 | LSE | |
| 14:57:55 | 4549.0 | 18 | AT | 4549.0 | 4551.0 | Sell | 633 186 | 4503 | LSE | |
| 14:57:49 | 4550.172 | 61 | O | 4549.0 | 4551.0 | Buy | 633 168 | 4502 | LSE | |
| 14:56:55 | 4550.0 | 118 | AT | 4550.0 | 4551.0 | Sell | 633 107 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
