Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:53 | 4548.0 | 73 | AT | 4546.0 | 4548.0 | Buy | 226 559 | 1401 | LSE | |
| 09:53:53 | 4548.0 | 23 | AT | 4546.0 | 4548.0 | Buy | 226 486 | 1400 | LSE | |
| 09:53:09 | 4549.0 | 82 | AT | 4549.0 | 4552.0 | Sell | 226 463 | 1399 | LSE | |
| 09:53:05 | 4550.0 | 31 | AT | 4550.0 | 4553.0 | Sell | 226 381 | 1398 | LSE | |
| 09:53:05 | 4550.0 | 6 | AT | 4550.0 | 4553.0 | Sell | 226 350 | 1397 | LSE | |
| 09:53:05 | 4550.0 | 4 | AT | 4550.0 | 4553.0 | Sell | 226 344 | 1396 | LSE | |
| 09:53:04 | 4552.0 | 30 | AT | 4550.0 | 4552.0 | Buy | 226 340 | 1395 | LSE | |
| 09:53:04 | 4551.0 | 20 | AT | 4548.0 | 4551.0 | Buy | 226 310 | 1394 | LSE | |
| 09:53:04 | 4551.0 | 4 | AT | 4548.0 | 4551.0 | Buy | 226 290 | 1393 | LSE | |
| 09:53:04 | 4551.0 | 10 | AT | 4548.0 | 4551.0 | Buy | 226 286 | 1392 | LSE | |
| 09:53:04 | 4550.0 | 48 | AT | 4550.0 | 4552.0 | Sell | 226 276 | 1391 | LSE | |
| 09:53:04 | 4550.0 | 34 | AT | 4550.0 | 4552.0 | Sell | 226 228 | 1390 | LSE | |
| 09:53:04 | 4550.0 | 11 | AT | 4550.0 | 4552.0 | Sell | 226 194 | 1389 | LSE | |
| 09:53:03 | 4552.0 | 30 | AT | 4549.0 | 4552.0 | Buy | 226 183 | 1388 | LSE | |
| 09:53:01 | 4551.0 | 62 | AT | 4551.0 | 4554.0 | Sell | 226 153 | 1387 | LSE | |
| 09:53:01 | 4551.0 | 11 | AT | 4551.0 | 4554.0 | Sell | 226 091 | 1386 | LSE | |
| 09:53:01 | 4551.0 | 33 | AT | 4551.0 | 4554.0 | Sell | 226 080 | 1385 | LSE | |
| 09:53:01 | 4551.0 | 35 | AT | 4551.0 | 4554.0 | Sell | 226 047 | 1384 | LSE | |
| 09:53:00 | 4552.0 | 26 | AT | 4550.0 | 4552.0 | Buy | 226 012 | 1383 | LSE | |
| 09:53:00 | 4550.0 | 4 | AT | 4550.0 | 4552.0 | Sell | 225 986 | 1382 | LSE | |
| 09:53:00 | 4551.0 | 39 | AT | 4549.0 | 4551.0 | Buy | 225 982 | 1381 | LSE | |
| 09:53:00 | 4550.0 | 64 | AT | 4550.0 | 4552.0 | Sell | 225 943 | 1380 | LSE | |
| 09:53:00 | 4550.0 | 60 | AT | 4549.0 | 4558.0 | Sell | 225 879 | 1379 | LSE | |
| 09:53:00 | 4550.0 | 137 | AT | 4550.0 | 4558.0 | Sell | 225 819 | 1378 | LSE | |
| 09:53:00 | 4550.0 | 149 | AT | 4550.0 | 4558.0 | Sell | 225 682 | 1377 | LSE | |
| 09:53:00 | 4550.0 | 32 | AT | 4550.0 | 4558.0 | Sell | 225 533 | 1376 | LSE | |
| 09:53:00 | 4550.0 | 73 | AT | 4550.0 | 4558.0 | Sell | 225 501 | 1375 | LSE | |
| 09:53:00 | 4550.0 | 35 | AT | 4550.0 | 4558.0 | Sell | 225 428 | 1374 | LSE | |
| 09:53:00 | 4550.0 | 30 | AT | 4550.0 | 4558.0 | Sell | 225 393 | 1373 | LSE | |
| 09:53:00 | 4550.0 | 109 | AT | 4550.0 | 4558.0 | Sell | 225 363 | 1372 | LSE | |
| 09:53:00 | 4551.0 | 146 | AT | 4551.0 | 4558.0 | Sell | 225 254 | 1371 | LSE | |
| 09:53:00 | 4551.0 | 60 | AT | 4551.0 | 4558.0 | Sell | 225 108 | 1370 | LSE | |
| 09:53:00 | 4551.0 | 161 | AT | 4551.0 | 4558.0 | Sell | 225 048 | 1369 | LSE | |
| 09:53:00 | 4551.0 | 35 | AT | 4551.0 | 4558.0 | Sell | 224 887 | 1368 | LSE | |
| 09:53:00 | 4551.0 | 32 | AT | 4551.0 | 4558.0 | Sell | 224 852 | 1367 | LSE | |
| 09:53:00 | 4551.0 | 73 | AT | 4551.0 | 4558.0 | Sell | 224 820 | 1366 | LSE | |
| 09:53:00 | 4551.0 | 107 | AT | 4551.0 | 4558.0 | Sell | 224 747 | 1365 | LSE | |
| 09:53:00 | 4551.0 | 73 | AT | 4551.0 | 4558.0 | Sell | 224 640 | 1364 | LSE | |
| 09:53:00 | 4551.0 | 31 | AT | 4551.0 | 4558.0 | Sell | 224 567 | 1363 | LSE | |
| 09:53:00 | 4552.0 | 112 | AT | 4552.0 | 4558.0 | Sell | 224 536 | 1362 | LSE | |
| 09:53:00 | 4552.0 | 64 | AT | 4552.0 | 4558.0 | Sell | 224 424 | 1361 | LSE | |
| 09:53:00 | 4552.0 | 100 | AT | 4552.0 | 4558.0 | Sell | 224 360 | 1360 | LSE | |
| 09:53:00 | 4552.0 | 73 | AT | 4552.0 | 4558.0 | Sell | 224 260 | 1359 | LSE | |
| 09:53:00 | 4553.0 | 112 | AT | 4553.0 | 4558.0 | Sell | 224 187 | 1358 | LSE | |
| 09:53:00 | 4553.0 | 45 | AT | 4553.0 | 4558.0 | Sell | 224 075 | 1357 | LSE | |
| 09:53:00 | 4553.0 | 100 | AT | 4553.0 | 4558.0 | Sell | 224 030 | 1356 | LSE | |
| 09:53:00 | 4553.0 | 73 | AT | 4553.0 | 4558.0 | Sell | 223 930 | 1355 | LSE | |
| 09:53:00 | 4554.0 | 108 | AT | 4554.0 | 4558.0 | Sell | 223 857 | 1354 | LSE | |
| 09:53:00 | 4554.0 | 73 | AT | 4554.0 | 4558.0 | Sell | 223 749 | 1353 | LSE | |
| 09:53:00 | 4554.0 | 29 | AT | 4554.0 | 4558.0 | Sell | 223 676 | 1352 | LSE | |
| 09:53:00 | 4555.0 | 124 | AT | 4555.0 | 4558.0 | Sell | 223 647 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
