Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:40 | 4543.0 | 31 | AT | 4543.0 | 4545.0 | Sell | 229 083 | 1451 | LSE | |
| 09:55:40 | 4543.0 | 29 | AT | 4543.0 | 4545.0 | Sell | 229 052 | 1450 | LSE | |
| 09:55:40 | 4543.0 | 35 | AT | 4543.0 | 4545.0 | Sell | 229 023 | 1449 | LSE | |
| 09:55:40 | 4544.0 | 35 | AT | 4544.0 | 4547.0 | Sell | 228 988 | 1448 | LSE | |
| 09:55:40 | 4544.0 | 34 | AT | 4544.0 | 4547.0 | Sell | 228 953 | 1447 | LSE | |
| 09:55:40 | 4544.0 | 31 | AT | 4544.0 | 4547.0 | Sell | 228 919 | 1446 | LSE | |
| 09:55:40 | 4545.0 | 70 | AT | 4545.0 | 4548.0 | Sell | 228 888 | 1445 | LSE | |
| 09:55:40 | 4545.0 | 29 | AT | 4545.0 | 4548.0 | Sell | 228 818 | 1444 | LSE | |
| 09:55:40 | 4545.0 | 31 | AT | 4545.0 | 4548.0 | Sell | 228 789 | 1443 | LSE | |
| 09:55:40 | 4545.0 | 30 | AT | 4545.0 | 4548.0 | Sell | 228 758 | 1442 | LSE | |
| 09:55:26 | 4546.0 | 69 | AT | 4544.0 | 4546.0 | Buy | 228 728 | 1441 | LSE | |
| 09:55:22 | 4545.0 | 18 | AT | 4542.0 | 4545.0 | Buy | 228 659 | 1440 | LSE | |
| 09:55:20 | 4545.0 | 106 | AT | 4541.0 | 4545.0 | Buy | 228 641 | 1439 | LSE | |
| 09:55:20 | 4545.0 | 17 | AT | 4541.0 | 4545.0 | Buy | 228 535 | 1438 | LSE | |
| 09:55:20 | 4545.0 | 100 | AT | 4541.0 | 4545.0 | Buy | 228 518 | 1437 | LSE | |
| 09:55:20 | 4545.0 | 31 | AT | 4541.0 | 4545.0 | Buy | 228 418 | 1436 | LSE | |
| 09:55:20 | 4544.0 | 100 | AT | 4541.0 | 4544.0 | Buy | 228 387 | 1435 | LSE | |
| 09:55:20 | 4544.0 | 64 | AT | 4541.0 | 4544.0 | Buy | 228 287 | 1434 | LSE | |
| 09:55:19 | 4545.0 | 13 | AT | 4542.0 | 4545.0 | Buy | 228 223 | 1433 | LSE | |
| 09:55:19 | 4545.0 | 19 | AT | 4542.0 | 4545.0 | Buy | 228 210 | 1432 | LSE | |
| 09:55:19 | 4545.0 | 55 | AT | 4545.0 | 4547.0 | Sell | 228 191 | 1431 | LSE | |
| 09:55:19 | 4545.0 | 69 | AT | 4545.0 | 4547.0 | Sell | 228 136 | 1430 | LSE | |
| 09:55:19 | 4545.0 | 124 | AT | 4545.0 | 4547.0 | Sell | 228 067 | 1429 | LSE | |
| 09:55:19 | 4546.0 | 261 | AT | 4546.0 | 4549.0 | Sell | 227 943 | 1428 | LSE | |
| 09:55:19 | 4546.0 | 72 | AT | 4546.0 | 4549.0 | Sell | 227 682 | 1427 | LSE | |
| 09:55:19 | 4546.0 | 10 | AT | 4546.0 | 4549.0 | Sell | 227 610 | 1426 | LSE | |
| 09:55:19 | 4546.0 | 14 | AT | 4546.0 | 4549.0 | Sell | 227 600 | 1425 | LSE | |
| 09:54:42 | 4546.0 | 44 | AT | 4546.0 | 4548.0 | Sell | 227 586 | 1424 | LSE | |
| 09:54:10 | 4545.0 | 31 | AT | 4543.0 | 4545.0 | Buy | 227 542 | 1423 | LSE | |
| 09:54:10 | 4544.0 | 19 | AT | 4542.0 | 4544.0 | Buy | 227 511 | 1422 | LSE | |
| 09:54:10 | 4544.0 | 71 | AT | 4542.0 | 4544.0 | Buy | 227 492 | 1421 | LSE | |
| 09:54:10 | 4544.0 | 73 | AT | 4542.0 | 4544.0 | Buy | 227 421 | 1420 | LSE | |
| 09:54:10 | 4543.0 | 23 | AT | 4542.0 | 4543.0 | Buy | 227 348 | 1419 | LSE | |
| 09:54:10 | 4542.0 | 16 | AT | 4542.0 | 4544.0 | Sell | 227 325 | 1418 | LSE | |
| 09:54:10 | 4543.0 | 29 | AT | 4543.0 | 4544.0 | Sell | 227 309 | 1417 | LSE | |
| 09:54:10 | 4543.0 | 19 | AT | 4543.0 | 4544.0 | Sell | 227 280 | 1416 | LSE | |
| 09:54:10 | 4544.0 | 22 | AT | 4542.0 | 4544.0 | Buy | 227 261 | 1415 | LSE | |
| 09:54:10 | 4544.0 | 31 | AT | 4542.0 | 4544.0 | Buy | 227 239 | 1414 | LSE | |
| 09:54:10 | 4544.0 | 20 | AT | 4542.0 | 4544.0 | Buy | 227 208 | 1413 | LSE | |
| 09:53:56 | 4546.0 | 291 | AT | 4546.0 | 4547.0 | Sell | 227 188 | 1412 | LSE | |
| 09:53:56 | 4546.0 | 14 | AT | 4546.0 | 4547.0 | Sell | 226 897 | 1411 | LSE | |
| 09:53:56 | 4546.0 | 34 | AT | 4546.0 | 4547.0 | Sell | 226 883 | 1410 | LSE | |
| 09:53:54 | 4547.0 | 29 | AT | 4547.0 | 4550.0 | Sell | 226 849 | 1409 | LSE | |
| 09:53:54 | 4547.0 | 32 | AT | 4547.0 | 4550.0 | Sell | 226 820 | 1408 | LSE | |
| 09:53:54 | 4547.0 | 34 | AT | 4547.0 | 4550.0 | Sell | 226 788 | 1407 | LSE | |
| 09:53:54 | 4547.0 | 23 | AT | 4547.0 | 4550.0 | Sell | 226 754 | 1406 | LSE | |
| 09:53:54 | 4547.0 | 73 | AT | 4547.0 | 4550.0 | Sell | 226 731 | 1405 | LSE | |
| 09:53:54 | 4547.0 | 50 | AT | 4547.0 | 4550.0 | Sell | 226 658 | 1404 | LSE | |
| 09:53:53 | 4549.0 | 20 | AT | 4547.0 | 4549.0 | Buy | 226 608 | 1403 | LSE | |
| 09:53:53 | 4549.0 | 29 | AT | 4547.0 | 4549.0 | Buy | 226 588 | 1402 | LSE | |
| 09:53:53 | 4548.0 | 73 | AT | 4546.0 | 4548.0 | Buy | 226 559 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
