Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:57 | 4542.0 | 130 | AT | 4542.0 | 4543.0 | Sell | 689 846 | 5351 | LSE | |
| 15:56:46 | 4543.0 | 90 | AT | 4543.0 | 4545.0 | Sell | 689 716 | 5350 | LSE | |
| 15:56:40 | 4543.0 | 374 | AT | 4542.0 | 4543.0 | Buy | 689 626 | 5349 | LSE | |
| 15:56:40 | 4543.0 | 276 | AT | 4542.0 | 4543.0 | Buy | 689 252 | 5348 | LSE | |
| 15:56:39 | 4543.0 | 30 | AT | 4543.0 | 4545.0 | Sell | 688 976 | 5347 | LSE | |
| 15:56:33 | 4543.0 | 53 | AT | 4543.0 | 4544.0 | Sell | 688 946 | 5346 | LSE | |
| 15:56:33 | 4544.0 | 57 | AT | 4544.0 | 4545.0 | Sell | 688 893 | 5345 | LSE | |
| 15:56:33 | 4544.0 | 100 | AT | 4544.0 | 4545.0 | Sell | 688 836 | 5344 | LSE | |
| 15:56:33 | 4544.0 | 33 | AT | 4544.0 | 4545.0 | Sell | 688 736 | 5343 | LSE | |
| 15:56:33 | 4545.0 | 75 | AT | 4545.0 | 4547.0 | Sell | 688 703 | 5342 | LSE | |
| 15:56:33 | 4545.0 | 152 | AT | 4545.0 | 4547.0 | Sell | 688 628 | 5341 | LSE | |
| 15:56:33 | 4546.0 | 123 | AT | 4546.0 | 4547.0 | Sell | 688 476 | 5340 | LSE | |
| 15:56:33 | 4546.0 | 126 | AT | 4546.0 | 4547.0 | Sell | 688 353 | 5339 | LSE | |
| 15:56:22 | 4546.0 | 46 | AT | 4546.0 | 4548.0 | Sell | 688 227 | 5338 | LSE | |
| 15:56:22 | 4546.0 | 26 | AT | 4546.0 | 4549.0 | Sell | 688 181 | 5337 | LSE | |
| 15:56:22 | 4546.0 | 7 | AT | 4546.0 | 4549.0 | Sell | 688 155 | 5336 | LSE | |
| 15:56:22 | 4546.0 | 30 | AT | 4546.0 | 4549.0 | Sell | 688 148 | 5335 | LSE | |
| 15:56:22 | 4546.0 | 34 | AT | 4546.0 | 4549.0 | Sell | 688 118 | 5334 | LSE | |
| 15:56:22 | 4546.0 | 12 | AT | 4546.0 | 4549.0 | Sell | 688 084 | 5333 | LSE | |
| 15:56:10 | 4545.0 | 90 | AT | 4545.0 | 4547.0 | Sell | 688 072 | 5332 | LSE | |
| 15:56:10 | 4544.0 | 49 | AT | 4543.0 | 4544.0 | Buy | 687 982 | 5331 | LSE | |
| 15:56:10 | 4543.0 | 20 | AT | 4542.0 | 4543.0 | Buy | 687 933 | 5330 | LSE | |
| 15:56:09 | 4541.0 | 142 | AT | 4539.0 | 4541.0 | Buy | 687 913 | 5329 | LSE | |
| 15:56:09 | 4541.0 | 48 | AT | 4539.0 | 4541.0 | Buy | 687 771 | 5328 | LSE | |
| 15:56:09 | 4541.0 | 70 | AT | 4539.0 | 4541.0 | Buy | 687 723 | 5327 | LSE | |
| 15:56:07 | 4540.0 | 31 | AT | 4540.0 | 4541.0 | Sell | 687 653 | 5326 | LSE | |
| 15:56:07 | 4540.0 | 50 | AT | 4540.0 | 4541.0 | Sell | 687 622 | 5325 | LSE | |
| 15:55:59 | 4541.0 | 2 | AT | 4540.0 | 4541.0 | Buy | 687 572 | 5324 | LSE | |
| 15:55:59 | 4541.0 | 50 | AT | 4541.0 | 4544.0 | Sell | 687 570 | 5323 | LSE | |
| 15:55:59 | 4541.0 | 41 | AT | 4541.0 | 4544.0 | Sell | 687 520 | 5322 | LSE | |
| 15:55:59 | 4541.0 | 29 | AT | 4541.0 | 4544.0 | Sell | 687 479 | 5321 | LSE | |
| 15:55:59 | 4541.0 | 57 | AT | 4541.0 | 4544.0 | Sell | 687 450 | 5320 | LSE | |
| 15:55:59 | 4541.0 | 30 | AT | 4541.0 | 4544.0 | Sell | 687 393 | 5319 | LSE | |
| 15:55:59 | 4541.0 | 35 | AT | 4541.0 | 4544.0 | Sell | 687 363 | 5318 | LSE | |
| 15:55:48 | 4543.0 | 47 | AT | 4541.0 | 4543.0 | Buy | 687 328 | 5317 | LSE | |
| 15:55:46 | 4543.0 | 186 | AT | 4543.0 | 4545.0 | Sell | 687 281 | 5316 | LSE | |
| 15:55:46 | 4545.0 | 65 | AT | 4545.0 | 4546.0 | Sell | 687 095 | 5315 | LSE | |
| 15:55:45 | 4546.0 | 41 | AT | 4545.0 | 4546.0 | Buy | 687 030 | 5314 | LSE | |
| 15:55:45 | 4546.0 | 21 | AT | 4546.0 | 4548.0 | Sell | 686 989 | 5313 | LSE | |
| 15:55:45 | 4546.0 | 257 | AT | 4546.0 | 4548.0 | Sell | 686 968 | 5312 | LSE | |
| 15:55:45 | 4546.0 | 120 | AT | 4546.0 | 4548.0 | Sell | 686 711 | 5311 | LSE | |
| 15:55:45 | 4546.0 | 140 | AT | 4546.0 | 4548.0 | Sell | 686 591 | 5310 | LSE | |
| 15:55:15 | 4548.0 | 28 | AT | 4547.0 | 4548.0 | Buy | 686 451 | 5309 | LSE | |
| 15:55:04 | 4548.0 | 54 | AT | 4548.0 | 4549.0 | Sell | 686 423 | 5308 | LSE | |
| 15:55:04 | 4548.0 | 22 | AT | 4548.0 | 4549.0 | Sell | 686 369 | 5307 | LSE | |
| 15:55:02 | 4548.0 | 32 | AT | 4547.0 | 4548.0 | Buy | 686 347 | 5306 | LSE | |
| 15:54:55 | 4547.0 | 22 | AT | 4546.0 | 4547.0 | Buy | 686 315 | 5305 | LSE | |
| 15:54:38 | 4546.0 | 70 | AT | 4544.0 | 4546.0 | Buy | 686 293 | 5304 | LSE | |
| 15:54:30 | 4548.0 | 63 | AT | 4548.0 | 4549.0 | Sell | 686 223 | 5303 | LSE | |
| 15:54:22 | 4549.0 | 22 | AT | 4548.0 | 4549.0 | Buy | 686 160 | 5302 | LSE | |
| 15:54:18 | 4549.0 | 6 | AT | 4549.0 | 4550.0 | Sell | 686 138 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
