Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:20 | 4528.0 | 62 | AT | 4528.0 | 4534.0 | Sell | 153 712 | 251 | LSE | |
| 09:03:20 | 4535.0 | 111 | AT | 4528.0 | 4535.0 | Buy | 153 650 | 250 | LSE | |
| 09:03:20 | 4528.0 | 100 | AT | 4528.0 | 4535.0 | Sell | 153 539 | 249 | LSE | |
| 09:03:20 | 4528.0 | 63 | AT | 4528.0 | 4535.0 | Sell | 153 439 | 248 | LSE | |
| 09:03:20 | 4534.0 | 111 | AT | 4528.0 | 4534.0 | Buy | 153 376 | 247 | LSE | |
| 09:03:20 | 4532.0 | 19 | AT | 4525.0 | 4532.0 | Buy | 153 265 | 246 | LSE | |
| 09:02:47 | 4529.0 | 30 | AT | 4523.0 | 4529.0 | Buy | 153 246 | 245 | LSE | |
| 09:02:47 | 4529.0 | 29 | AT | 4523.0 | 4529.0 | Buy | 153 216 | 244 | LSE | |
| 09:02:47 | 4529.0 | 35 | AT | 4523.0 | 4529.0 | Buy | 153 187 | 243 | LSE | |
| 09:02:47 | 4528.0 | 34 | AT | 4523.0 | 4528.0 | Buy | 153 152 | 242 | LSE | |
| 09:02:47 | 4528.0 | 29 | AT | 4523.0 | 4528.0 | Buy | 153 118 | 241 | LSE | |
| 09:02:47 | 4528.0 | 29 | AT | 4523.0 | 4528.0 | Buy | 153 089 | 240 | LSE | |
| 09:02:47 | 4527.0 | 34 | AT | 4523.0 | 4527.0 | Buy | 153 060 | 239 | LSE | |
| 09:02:47 | 4526.0 | 111 | AT | 4522.0 | 4526.0 | Buy | 153 026 | 238 | LSE | |
| 09:02:47 | 4523.0 | 10 | AT | 4522.0 | 4523.0 | Buy | 152 915 | 237 | LSE | |
| 09:02:47 | 4523.0 | 4 | AT | 4522.0 | 4523.0 | Buy | 152 905 | 236 | LSE | |
| 09:02:47 | 4522.0 | 92 | AT | 4522.0 | 4523.0 | Sell | 152 901 | 235 | LSE | |
| 09:02:47 | 4518.0 | 1 | AT | 4518.0 | 4527.0 | Sell | 152 809 | 234 | LSE | |
| 09:02:47 | 4519.0 | 35 | AT | 4519.0 | 4527.0 | Sell | 152 808 | 233 | LSE | |
| 09:02:47 | 4519.0 | 65 | AT | 4519.0 | 4527.0 | Sell | 152 773 | 232 | LSE | |
| 09:02:47 | 4520.0 | 10 | AT | 4520.0 | 4527.0 | Sell | 152 708 | 231 | LSE | |
| 09:02:47 | 4523.0 | 158 | AT | 4518.0 | 4523.0 | Buy | 152 698 | 230 | LSE | |
| 09:02:47 | 4523.0 | 12 | AT | 4518.0 | 4523.0 | Buy | 152 540 | 229 | LSE | |
| 09:02:47 | 4522.0 | 35 | AT | 4522.0 | 4527.0 | Sell | 152 528 | 228 | LSE | |
| 09:02:47 | 4523.0 | 233 | AT | 4523.0 | 4529.0 | Sell | 152 493 | 227 | LSE | |
| 09:02:47 | 4523.0 | 164 | AT | 4523.0 | 4529.0 | Sell | 152 260 | 226 | LSE | |
| 09:02:47 | 4523.0 | 152 | AT | 4523.0 | 4529.0 | Sell | 152 096 | 225 | LSE | |
| 09:02:17 | 4526.0 | 106 | AT | 4526.0 | 4530.0 | Sell | 151 944 | 224 | LSE | |
| 09:02:17 | 4530.0 | 31 | AT | 4523.0 | 4530.0 | Buy | 151 838 | 223 | LSE | |
| 09:02:17 | 4530.0 | 33 | AT | 4523.0 | 4530.0 | Buy | 151 807 | 222 | LSE | |
| 09:02:17 | 4530.0 | 35 | AT | 4523.0 | 4530.0 | Buy | 151 774 | 221 | LSE | |
| 09:02:17 | 4530.0 | 92 | AT | 4523.0 | 4530.0 | Buy | 151 739 | 220 | LSE | |
| 09:02:17 | 4530.0 | 19 | AT | 4523.0 | 4530.0 | Buy | 151 647 | 219 | LSE | |
| 09:02:17 | 4530.0 | 19 | AT | 4523.0 | 4530.0 | Buy | 151 628 | 218 | LSE | |
| 09:02:16 | 4526.0 | 32 | AT | 4526.0 | 4534.0 | Sell | 151 609 | 217 | LSE | |
| 09:02:16 | 4526.0 | 30 | AT | 4526.0 | 4534.0 | Sell | 151 577 | 216 | LSE | |
| 09:02:16 | 4526.0 | 30 | AT | 4526.0 | 4534.0 | Sell | 151 547 | 215 | LSE | |
| 09:02:16 | 4527.0 | 33 | AT | 4527.0 | 4534.0 | Sell | 151 517 | 214 | LSE | |
| 09:02:16 | 4527.0 | 11 | AT | 4527.0 | 4534.0 | Sell | 151 484 | 213 | LSE | |
| 09:02:16 | 4527.0 | 30 | AT | 4527.0 | 4534.0 | Sell | 151 473 | 212 | LSE | |
| 09:02:16 | 4529.0 | 4 | AT | 4529.0 | 4534.0 | Sell | 151 443 | 211 | LSE | |
| 09:02:16 | 4529.0 | 6 | AT | 4529.0 | 4534.0 | Sell | 151 439 | 210 | LSE | |
| 09:02:16 | 4533.0 | 72 | AT | 4533.0 | 4535.0 | Sell | 151 433 | 209 | LSE | |
| 09:02:16 | 4532.0 | 63 | AT | 4532.0 | 4536.0 | Sell | 151 361 | 208 | LSE | |
| 09:02:16 | 4531.0 | 6 | AT | 4531.0 | 4537.0 | Sell | 151 298 | 207 | LSE | |
| 09:02:16 | 4531.0 | 35 | AT | 4531.0 | 4537.0 | Sell | 151 292 | 206 | LSE | |
| 09:02:16 | 4532.0 | 227 | AT | 4532.0 | 4540.0 | Sell | 151 257 | 205 | LSE | |
| 09:02:16 | 4532.0 | 59 | AT | 4532.0 | 4540.0 | Sell | 151 030 | 204 | LSE | |
| 09:02:16 | 4532.0 | 284 | AT | 4532.0 | 4540.0 | Sell | 150 971 | 203 | LSE | |
| 09:02:16 | 4533.0 | 89 | AT | 4533.0 | 4540.0 | Sell | 150 687 | 202 | LSE | |
| 09:02:03 | 4532.0 | 145 | AT | 4532.0 | 4537.0 | Sell | 150 598 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
