Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:01 | 4525.0 | 15 | AT | 4523.0 | 4525.0 | Buy | 823 251 | 7301 | LSE | |
| 17:20:01 | 4525.0 | 200 | AT | 4523.0 | 4525.0 | Buy | 823 236 | 7300 | LSE | |
| 17:20:01 | 4525.0 | 106 | AT | 4523.0 | 4525.0 | Buy | 823 036 | 7299 | LSE | |
| 17:19:55 | 4524.0 | 63 | AT | 4523.0 | 4524.0 | Buy | 822 930 | 7298 | LSE | |
| 17:19:55 | 4524.0 | 57 | AT | 4523.0 | 4524.0 | Buy | 822 867 | 7297 | LSE | |
| 17:19:55 | 4524.0 | 97 | AT | 4523.0 | 4524.0 | Buy | 822 810 | 7296 | LSE | |
| 17:19:54 | 4523.11 | 5 | O | 4523.0 | 4524.0 | Sell | 822 713 | 7295 | LSE | |
| 17:19:42 | 4522.0 | 56 | AT | 4522.0 | 4524.0 | Sell | 822 708 | 7294 | LSE | |
| 17:19:42 | 4523.0 | 60 | AT | 4522.0 | 4523.0 | Buy | 822 652 | 7293 | LSE | |
| 17:19:42 | 4523.0 | 33 | AT | 4522.0 | 4523.0 | Buy | 822 592 | 7292 | LSE | |
| 17:19:42 | 4523.0 | 29 | AT | 4522.0 | 4523.0 | Buy | 822 559 | 7291 | LSE | |
| 17:19:42 | 4523.0 | 30 | AT | 4522.0 | 4523.0 | Buy | 822 530 | 7290 | LSE | |
| 17:19:42 | 4522.0 | 43 | AT | 4521.0 | 4522.0 | Buy | 822 500 | 7289 | LSE | |
| 17:19:42 | 4522.0 | 192 | AT | 4521.0 | 4522.0 | Buy | 822 457 | 7288 | LSE | |
| 17:19:42 | 4522.0 | 53 | AT | 4521.0 | 4522.0 | Buy | 822 265 | 7287 | LSE | |
| 17:19:42 | 4522.0 | 60 | AT | 4521.0 | 4522.0 | Buy | 822 212 | 7286 | LSE | |
| 17:19:23 | 4520.0 | 95 | AT | 4520.0 | 4521.0 | Sell | 822 152 | 7285 | LSE | |
| 17:19:23 | 4520.0 | 170 | AT | 4520.0 | 4521.0 | Sell | 822 057 | 7284 | LSE | |
| 17:19:22 | 4521.0 | 24 | AT | 4521.0 | 4522.0 | Sell | 821 887 | 7283 | LSE | |
| 17:19:15 | 4521.0 | 11 | AT | 4521.0 | 4522.0 | Sell | 821 863 | 7282 | LSE | |
| 17:19:15 | 4521.0 | 53 | AT | 4521.0 | 4522.0 | Sell | 821 852 | 7281 | LSE | |
| 17:19:15 | 4521.0 | 36 | AT | 4521.0 | 4522.0 | Sell | 821 799 | 7280 | LSE | |
| 17:19:04 | 4519.0 | 19 | AT | 4517.0 | 4519.0 | Buy | 821 763 | 7279 | LSE | |
| 17:18:46 | 4518.0 | 16 | AT | 4518.0 | 4520.0 | Sell | 821 744 | 7278 | LSE | |
| 17:18:46 | 4518.0 | 60 | AT | 4518.0 | 4520.0 | Sell | 821 728 | 7277 | LSE | |
| 17:18:46 | 4519.0 | 14 | AT | 4518.0 | 4519.0 | Buy | 821 668 | 7276 | LSE | |
| 17:18:46 | 4519.0 | 60 | AT | 4518.0 | 4519.0 | Buy | 821 654 | 7275 | LSE | |
| 17:18:40 | 4518.0 | 60 | AT | 4518.0 | 4519.0 | Sell | 821 594 | 7274 | LSE | |
| 17:18:40 | 4518.0 | 30 | AT | 4518.0 | 4519.0 | Sell | 821 534 | 7273 | LSE | |
| 17:18:40 | 4519.0 | 35 | AT | 4518.0 | 4519.0 | Buy | 821 504 | 7272 | LSE | |
| 17:18:40 | 4519.0 | 63 | AT | 4518.0 | 4519.0 | Buy | 821 469 | 7271 | LSE | |
| 17:18:40 | 4519.0 | 43 | AT | 4518.0 | 4519.0 | Buy | 821 406 | 7270 | LSE | |
| 17:18:40 | 4519.0 | 42 | AT | 4519.0 | 4520.0 | Sell | 821 363 | 7269 | LSE | |
| 17:18:40 | 4519.0 | 18 | AT | 4519.0 | 4520.0 | Sell | 821 321 | 7268 | LSE | |
| 17:18:40 | 4520.0 | 60 | AT | 4520.0 | 4521.0 | Sell | 821 303 | 7267 | LSE | |
| 17:18:40 | 4520.0 | 197 | AT | 4520.0 | 4521.0 | Sell | 821 243 | 7266 | LSE | |
| 17:18:26 | 4520.0 | 48 | AT | 4519.0 | 4520.0 | Buy | 821 046 | 7265 | LSE | |
| 17:18:26 | 4519.0 | 54 | AT | 4518.0 | 4519.0 | Buy | 820 998 | 7264 | LSE | |
| 17:18:26 | 4519.0 | 92 | AT | 4518.0 | 4519.0 | Buy | 820 944 | 7263 | LSE | |
| 17:18:25 | 4518.0 | 92 | AT | 4518.0 | 4520.0 | Sell | 820 852 | 7262 | LSE | |
| 17:18:25 | 4518.0 | 249 | AT | 4518.0 | 4520.0 | Sell | 820 760 | 7261 | LSE | |
| 17:18:25 | 4518.0 | 58 | AT | 4518.0 | 4520.0 | Sell | 820 511 | 7260 | LSE | |
| 17:18:25 | 4518.0 | 48 | AT | 4518.0 | 4520.0 | Sell | 820 453 | 7259 | LSE | |
| 17:18:25 | 4519.0 | 66 | AT | 4518.0 | 4519.0 | Buy | 820 405 | 7258 | LSE | |
| 17:18:24 | 4520.0 | 92 | O | 4518.0 | 4520.0 | Buy | 820 339 | 7257 | LSE | |
| 17:18:10 | 4520.0 | 140 | AT | 4519.0 | 4520.0 | Buy | 820 247 | 7256 | LSE | |
| 17:18:06 | 4519.0 | 43 | AT | 4519.0 | 4520.0 | Sell | 820 107 | 7255 | LSE | |
| 17:18:03 | 4520.0 | 36 | AT | 4520.0 | 4521.0 | Sell | 820 064 | 7254 | LSE | |
| 17:18:03 | 4520.0 | 35 | AT | 4520.0 | 4522.0 | Sell | 820 028 | 7253 | LSE | |
| 17:18:03 | 4520.0 | 156 | AT | 4520.0 | 4522.0 | Sell | 819 993 | 7252 | LSE | |
| 17:18:03 | 4520.0 | 23 | AT | 4520.0 | 4522.0 | Sell | 819 837 | 7251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
