Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:55 | 4550.0 | 118 | AT | 4550.0 | 4551.0 | Sell | 633 107 | 4501 | LSE | |
| 14:56:49 | 4549.0 | 9 | AT | 4548.0 | 4549.0 | Buy | 632 989 | 4500 | LSE | |
| 14:56:49 | 4549.0 | 16 | AT | 4548.0 | 4549.0 | Buy | 632 980 | 4499 | LSE | |
| 14:56:49 | 4549.0 | 33 | AT | 4548.0 | 4549.0 | Buy | 632 964 | 4498 | LSE | |
| 14:56:49 | 4548.0 | 12 | AT | 4547.0 | 4548.0 | Buy | 632 931 | 4497 | LSE | |
| 14:56:49 | 4548.0 | 8 | AT | 4547.0 | 4548.0 | Buy | 632 919 | 4496 | LSE | |
| 14:56:49 | 4547.0 | 4 | AT | 4546.0 | 4547.0 | Buy | 632 911 | 4495 | LSE | |
| 14:56:49 | 4546.0 | 1 | AT | 4546.0 | 4549.0 | Sell | 632 907 | 4494 | LSE | |
| 14:56:49 | 4547.0 | 36 | AT | 4546.0 | 4547.0 | Buy | 632 906 | 4493 | LSE | |
| 14:56:49 | 4547.0 | 73 | AT | 4546.0 | 4547.0 | Buy | 632 870 | 4492 | LSE | |
| 14:56:49 | 4547.0 | 100 | AT | 4546.0 | 4547.0 | Buy | 632 797 | 4491 | LSE | |
| 14:56:49 | 4546.0 | 24 | AT | 4545.0 | 4546.0 | Buy | 632 697 | 4490 | LSE | |
| 14:56:49 | 4546.0 | 7 | AT | 4545.0 | 4546.0 | Buy | 632 673 | 4489 | LSE | |
| 14:56:49 | 4546.0 | 34 | AT | 4545.0 | 4546.0 | Buy | 632 666 | 4488 | LSE | |
| 14:56:49 | 4546.0 | 6 | AT | 4545.0 | 4546.0 | Buy | 632 632 | 4487 | LSE | |
| 14:56:49 | 4546.0 | 17 | AT | 4545.0 | 4546.0 | Buy | 632 626 | 4486 | LSE | |
| 14:56:49 | 4546.0 | 15 | AT | 4545.0 | 4546.0 | Buy | 632 609 | 4485 | LSE | |
| 14:56:49 | 4546.0 | 17 | AT | 4545.0 | 4546.0 | Buy | 632 594 | 4484 | LSE | |
| 14:56:01 | 4546.0 | 19 | AT | 4545.0 | 4546.0 | Buy | 632 577 | 4483 | LSE | |
| 14:55:49 | 4545.0 | 30 | AT | 4545.0 | 4547.0 | Sell | 632 558 | 4482 | LSE | |
| 14:55:41 | 4545.0 | 72 | O | 4545.0 | 4547.0 | Sell | 632 528 | 4481 | LSE | |
| 14:55:40 | 4546.0 | 31 | AT | 4546.0 | 4547.0 | Sell | 632 456 | 4480 | LSE | |
| 14:55:40 | 4546.0 | 19 | AT | 4546.0 | 4547.0 | Sell | 632 425 | 4479 | LSE | |
| 14:55:36 | 4547.0 | 100 | AT | 4546.0 | 4547.0 | Buy | 632 406 | 4478 | LSE | |
| 14:55:36 | 4547.0 | 51 | AT | 4546.0 | 4547.0 | Buy | 632 306 | 4477 | LSE | |
| 14:55:36 | 4547.0 | 50 | AT | 4547.0 | 4548.0 | Sell | 632 255 | 4476 | LSE | |
| 14:55:36 | 4547.0 | 4 | AT | 4546.0 | 4547.0 | Buy | 632 205 | 4475 | LSE | |
| 14:55:36 | 4547.0 | 4 | AT | 4546.0 | 4547.0 | Buy | 632 201 | 4474 | LSE | |
| 14:55:36 | 4547.0 | 11 | AT | 4546.0 | 4547.0 | Buy | 632 197 | 4473 | LSE | |
| 14:55:36 | 4547.0 | 22 | AT | 4546.0 | 4547.0 | Buy | 632 186 | 4472 | LSE | |
| 14:55:36 | 4547.0 | 22 | AT | 4546.0 | 4547.0 | Buy | 632 164 | 4471 | LSE | |
| 14:55:27 | 4546.0 | 4 | AT | 4544.0 | 4546.0 | Buy | 632 142 | 4470 | LSE | |
| 14:55:27 | 4546.0 | 7 | AT | 4544.0 | 4546.0 | Buy | 632 138 | 4469 | LSE | |
| 14:55:27 | 4546.0 | 8 | AT | 4544.0 | 4546.0 | Buy | 632 131 | 4468 | LSE | |
| 14:55:27 | 4546.0 | 19 | AT | 4544.0 | 4546.0 | Buy | 632 123 | 4467 | LSE | |
| 14:55:27 | 4545.0 | 22 | AT | 4545.0 | 4546.0 | Sell | 632 104 | 4466 | LSE | |
| 14:55:27 | 4545.0 | 61 | AT | 4545.0 | 4546.0 | Sell | 632 082 | 4465 | LSE | |
| 14:55:27 | 4546.0 | 37 | AT | 4545.0 | 4546.0 | Buy | 632 021 | 4464 | LSE | |
| 14:55:27 | 4546.0 | 37 | AT | 4544.0 | 4546.0 | Buy | 631 984 | 4463 | LSE | |
| 14:55:22 | 4545.0 | 10 | AT | 4545.0 | 4546.0 | Sell | 631 947 | 4462 | LSE | |
| 14:55:05 | 4546.0 | 13 | AT | 4546.0 | 4547.0 | Sell | 631 937 | 4461 | LSE | |
| 14:55:05 | 4546.0 | 12 | AT | 4546.0 | 4548.0 | Sell | 631 924 | 4460 | LSE | |
| 14:55:05 | 4546.0 | 88 | AT | 4546.0 | 4548.0 | Sell | 631 912 | 4459 | LSE | |
| 14:55:01 | 4547.0 | 40 | AT | 4547.0 | 4548.0 | Sell | 631 824 | 4458 | LSE | |
| 14:55:01 | 4547.0 | 7 | AT | 4547.0 | 4548.0 | Sell | 631 784 | 4457 | LSE | |
| 14:54:55 | 4547.0 | 67 | AT | 4547.0 | 4549.0 | Sell | 631 777 | 4456 | LSE | |
| 14:54:31 | 4549.0 | 3 | O | 4547.0 | 4549.0 | Buy | 631 710 | 4455 | LSE | |
| 14:54:30 | 4549.0 | 39 | AT | 4548.0 | 4549.0 | Buy | 631 707 | 4454 | LSE | |
| 14:54:30 | 4549.0 | 16 | AT | 4548.0 | 4549.0 | Buy | 631 668 | 4453 | LSE | |
| 14:54:30 | 4549.0 | 22 | AT | 4548.0 | 4549.0 | Buy | 631 652 | 4452 | LSE | |
| 14:54:15 | 4547.0 | 5 | O | 4546.0 | 4549.0 | Sell | 631 630 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
