Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:02 | 4550.0 | 26 | AT | 4550.0 | 4551.0 | Sell | 445 250 | 3801 | LSE | |
| 13:35:02 | 4550.0 | 146 | AT | 4550.0 | 4551.0 | Sell | 445 224 | 3800 | LSE | |
| 13:35:02 | 4551.0 | 27 | AT | 4551.0 | 4553.0 | Sell | 445 078 | 3799 | LSE | |
| 13:34:05 | 4552.0 | 39 | AT | 4552.0 | 4554.0 | Sell | 445 051 | 3798 | LSE | |
| 13:33:38 | 4553.0 | 29 | AT | 4553.0 | 4555.0 | Sell | 445 012 | 3797 | LSE | |
| 13:32:59 | 4552.0 | 34 | AT | 4552.0 | 4555.0 | Sell | 444 983 | 3796 | LSE | |
| 13:32:59 | 4552.0 | 35 | AT | 4552.0 | 4555.0 | Sell | 444 949 | 3795 | LSE | |
| 13:32:59 | 4552.0 | 29 | AT | 4552.0 | 4555.0 | Sell | 444 914 | 3794 | LSE | |
| 13:31:52 | 4553.0 | 12 | AT | 4553.0 | 4554.0 | Sell | 444 885 | 3793 | LSE | |
| 13:31:52 | 4553.0 | 86 | AT | 4553.0 | 4554.0 | Sell | 444 873 | 3792 | LSE | |
| 13:31:52 | 4553.0 | 2 | AT | 4553.0 | 4555.0 | Sell | 444 787 | 3791 | LSE | |
| 13:31:30 | 4554.0 | 31 | AT | 4553.0 | 4554.0 | Buy | 444 785 | 3790 | LSE | |
| 13:31:18 | 4553.0 | 70 | AT | 4553.0 | 4554.0 | Sell | 444 754 | 3789 | LSE | |
| 13:31:18 | 4554.0 | 55 | AT | 4554.0 | 4555.0 | Sell | 444 684 | 3788 | LSE | |
| 13:31:18 | 4554.0 | 15 | AT | 4554.0 | 4555.0 | Sell | 444 629 | 3787 | LSE | |
| 13:31:01 | 4554.0 | 41 | AT | 4553.0 | 4554.0 | Buy | 444 614 | 3786 | LSE | |
| 13:30:56 | 4555.0 | 19 | AT | 4555.0 | 4557.0 | Sell | 444 573 | 3785 | LSE | |
| 13:30:56 | 4555.0 | 90 | AT | 4555.0 | 4557.0 | Sell | 444 554 | 3784 | LSE | |
| 13:30:34 | 4557.0 | 90 | AT | 4556.0 | 4557.0 | Buy | 444 464 | 3783 | LSE | |
| 13:30:34 | 4557.0 | 31 | AT | 4557.0 | 4558.0 | Sell | 444 374 | 3782 | LSE | |
| 13:30:34 | 4557.0 | 52 | AT | 4557.0 | 4558.0 | Sell | 444 343 | 3781 | LSE | |
| 13:30:34 | 4557.0 | 52 | AT | 4557.0 | 4558.0 | Sell | 444 291 | 3780 | LSE | |
| 13:30:34 | 4557.0 | 9 | AT | 4557.0 | 4558.0 | Sell | 444 239 | 3779 | LSE | |
| 13:30:17 | 4558.0 | 26 | AT | 4556.0 | 4558.0 | Buy | 444 230 | 3778 | LSE | |
| 13:30:17 | 4557.0 | 30 | AT | 4555.0 | 4557.0 | Buy | 444 204 | 3777 | LSE | |
| 13:30:17 | 4557.0 | 29 | AT | 4555.0 | 4557.0 | Buy | 444 174 | 3776 | LSE | |
| 13:30:17 | 4557.0 | 30 | AT | 4555.0 | 4557.0 | Buy | 444 145 | 3775 | LSE | |
| 13:30:17 | 4557.0 | 49 | AT | 4555.0 | 4557.0 | Buy | 444 115 | 3774 | LSE | |
| 13:30:11 | 4555.0 | 247 | AT | 4554.0 | 4555.0 | Buy | 444 066 | 3773 | LSE | |
| 13:30:11 | 4555.0 | 53 | AT | 4554.0 | 4555.0 | Buy | 443 819 | 3772 | LSE | |
| 13:30:11 | 4555.0 | 145 | AT | 4553.0 | 4555.0 | Buy | 443 766 | 3771 | LSE | |
| 13:30:11 | 4555.0 | 150 | AT | 4553.0 | 4555.0 | Buy | 443 621 | 3770 | LSE | |
| 13:29:51 | 4555.0 | 62 | O | 4553.0 | 4555.0 | Buy | 443 471 | 3769 | LSE | |
| 13:29:32 | 4554.0 | 129 | AT | 4552.0 | 4554.0 | Buy | 443 409 | 3768 | LSE | |
| 13:29:32 | 4554.0 | 5 | AT | 4552.0 | 4554.0 | Buy | 443 280 | 3767 | LSE | |
| 13:29:32 | 4554.0 | 64 | AT | 4554.0 | 4555.0 | Sell | 443 275 | 3766 | LSE | |
| 13:29:32 | 4554.0 | 213 | AT | 4554.0 | 4556.0 | Sell | 443 211 | 3765 | LSE | |
| 13:29:31 | 4555.0 | 71 | AT | 4555.0 | 4557.0 | Sell | 442 998 | 3764 | LSE | |
| 13:29:31 | 4556.0 | 40 | AT | 4556.0 | 4559.0 | Sell | 442 927 | 3763 | LSE | |
| 13:29:31 | 4556.0 | 26 | AT | 4556.0 | 4559.0 | Sell | 442 887 | 3762 | LSE | |
| 13:29:31 | 4556.0 | 152 | AT | 4556.0 | 4559.0 | Sell | 442 861 | 3761 | LSE | |
| 13:29:31 | 4556.0 | 100 | AT | 4556.0 | 4559.0 | Sell | 442 709 | 3760 | LSE | |
| 13:29:31 | 4556.0 | 32 | AT | 4556.0 | 4559.0 | Sell | 442 609 | 3759 | LSE | |
| 13:29:31 | 4557.0 | 151 | AT | 4557.0 | 4559.0 | Sell | 442 577 | 3758 | LSE | |
| 13:29:31 | 4557.0 | 100 | AT | 4557.0 | 4559.0 | Sell | 442 426 | 3757 | LSE | |
| 13:29:31 | 4557.0 | 90 | AT | 4557.0 | 4559.0 | Sell | 442 326 | 3756 | LSE | |
| 13:28:55 | 4556.0 | 39 | AT | 4556.0 | 4558.0 | Sell | 442 236 | 3755 | LSE | |
| 13:28:41 | 4555.799 | 110 | O | 4554.0 | 4557.0 | Buy | 442 197 | 3754 | LSE | |
| 13:28:37 | 4556.383 | 650 | O | 4554.0 | 4557.0 | Buy | 442 087 | 3753 | LSE | |
| 13:28:19 | 4555.414 | 110 | O | 4554.0 | 4557.0 | Sell | 441 437 | 3752 | LSE | |
| 13:27:57 | 4556.0 | 49 | O | 4554.0 | 4557.0 | Buy | 441 327 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
