Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:49 | 4562.0 | 26 | AT | 4561.0 | 4562.0 | Buy | 751 070 | 6251 | LSE | |
| 16:36:49 | 4562.0 | 6 | AT | 4561.0 | 4562.0 | Buy | 751 044 | 6250 | LSE | |
| 16:36:49 | 4562.0 | 74 | AT | 4561.0 | 4562.0 | Buy | 751 038 | 6249 | LSE | |
| 16:36:49 | 4562.0 | 20 | AT | 4562.0 | 4563.0 | Sell | 750 964 | 6248 | LSE | |
| 16:36:49 | 4562.0 | 220 | AT | 4562.0 | 4563.0 | Sell | 750 944 | 6247 | LSE | |
| 16:36:49 | 4562.0 | 80 | AT | 4562.0 | 4563.0 | Sell | 750 724 | 6246 | LSE | |
| 16:36:25 | 4563.0 | 66 | AT | 4563.0 | 4564.0 | Sell | 750 644 | 6245 | LSE | |
| 16:36:25 | 4563.0 | 128 | AT | 4563.0 | 4564.0 | Sell | 750 578 | 6244 | LSE | |
| 16:36:25 | 4563.0 | 111 | AT | 4563.0 | 4564.0 | Sell | 750 450 | 6243 | LSE | |
| 16:36:25 | 4563.0 | 98 | AT | 4563.0 | 4564.0 | Sell | 750 339 | 6242 | LSE | |
| 16:36:25 | 4563.0 | 9 | AT | 4563.0 | 4564.0 | Sell | 750 241 | 6241 | LSE | |
| 16:36:24 | 4564.0 | 132 | AT | 4564.0 | 4565.0 | Sell | 750 232 | 6240 | LSE | |
| 16:35:52 | 4564.0 | 59 | AT | 4564.0 | 4566.0 | Sell | 750 100 | 6239 | LSE | |
| 16:35:52 | 4564.0 | 10 | AT | 4564.0 | 4566.0 | Sell | 750 041 | 6238 | LSE | |
| 16:35:52 | 4564.0 | 55 | AT | 4564.0 | 4566.0 | Sell | 750 031 | 6237 | LSE | |
| 16:35:52 | 4564.0 | 31 | AT | 4564.0 | 4566.0 | Sell | 749 976 | 6236 | LSE | |
| 16:35:50 | 4564.0 | 125 | AT | 4564.0 | 4566.0 | Sell | 749 945 | 6235 | LSE | |
| 16:35:50 | 4564.0 | 25 | AT | 4564.0 | 4566.0 | Sell | 749 820 | 6234 | LSE | |
| 16:35:50 | 4564.0 | 82 | AT | 4564.0 | 4566.0 | Sell | 749 795 | 6233 | LSE | |
| 16:35:50 | 4564.0 | 68 | AT | 4564.0 | 4566.0 | Sell | 749 713 | 6232 | LSE | |
| 16:35:45 | 4565.0 | 64 | AT | 4565.0 | 4566.0 | Sell | 749 645 | 6231 | LSE | |
| 16:35:37 | 4565.0 | 37 | AT | 4565.0 | 4567.0 | Sell | 749 581 | 6230 | LSE | |
| 16:35:37 | 4565.0 | 19 | AT | 4565.0 | 4567.0 | Sell | 749 544 | 6229 | LSE | |
| 16:35:37 | 4565.0 | 84 | AT | 4565.0 | 4567.0 | Sell | 749 525 | 6228 | LSE | |
| 16:35:37 | 4565.0 | 10 | AT | 4565.0 | 4567.0 | Sell | 749 441 | 6227 | LSE | |
| 16:35:31 | 4565.0 | 51 | AT | 4565.0 | 4566.0 | Sell | 749 431 | 6226 | LSE | |
| 16:35:28 | 4565.0 | 50 | AT | 4565.0 | 4566.0 | Sell | 749 380 | 6225 | LSE | |
| 16:35:28 | 4565.0 | 19 | AT | 4564.0 | 4565.0 | Buy | 749 330 | 6224 | LSE | |
| 16:35:28 | 4565.0 | 34 | AT | 4564.0 | 4565.0 | Buy | 749 311 | 6223 | LSE | |
| 16:35:28 | 4565.0 | 24 | AT | 4564.0 | 4565.0 | Buy | 749 277 | 6222 | LSE | |
| 16:35:28 | 4565.0 | 31 | AT | 4564.0 | 4565.0 | Buy | 749 253 | 6221 | LSE | |
| 16:35:28 | 4565.0 | 33 | AT | 4564.0 | 4565.0 | Buy | 749 222 | 6220 | LSE | |
| 16:35:24 | 4565.0 | 33 | AT | 4564.0 | 4565.0 | Buy | 749 189 | 6219 | LSE | |
| 16:35:24 | 4565.0 | 33 | AT | 4564.0 | 4565.0 | Buy | 749 156 | 6218 | LSE | |
| 16:35:24 | 4565.0 | 24 | AT | 4564.0 | 4565.0 | Buy | 749 123 | 6217 | LSE | |
| 16:35:24 | 4565.0 | 12 | AT | 4564.0 | 4565.0 | Buy | 749 099 | 6216 | LSE | |
| 16:35:24 | 4565.0 | 4 | AT | 4564.0 | 4565.0 | Buy | 749 087 | 6215 | LSE | |
| 16:35:23 | 4564.789 | 22 | O | 4564.0 | 4565.0 | Buy | 749 083 | 6214 | LSE | |
| 16:35:19 | 4565.0 | 48 | AT | 4563.0 | 4565.0 | Buy | 749 061 | 6213 | LSE | |
| 16:34:21 | 4563.0 | 109 | AT | 4563.0 | 4564.0 | Sell | 749 013 | 6212 | LSE | |
| 16:34:21 | 4563.0 | 229 | AT | 4563.0 | 4564.0 | Sell | 748 904 | 6211 | LSE | |
| 16:34:21 | 4563.0 | 42 | AT | 4563.0 | 4565.0 | Sell | 748 675 | 6210 | LSE | |
| 16:34:21 | 4563.0 | 110 | AT | 4563.0 | 4565.0 | Sell | 748 633 | 6209 | LSE | |
| 16:34:16 | 4564.0 | 18 | AT | 4564.0 | 4567.0 | Sell | 748 523 | 6208 | LSE | |
| 16:34:16 | 4564.0 | 100 | AT | 4564.0 | 4567.0 | Sell | 748 505 | 6207 | LSE | |
| 16:34:16 | 4564.0 | 89 | AT | 4564.0 | 4567.0 | Sell | 748 405 | 6206 | LSE | |
| 16:33:43 | 4563.0 | 30 | AT | 4563.0 | 4565.0 | Sell | 748 316 | 6205 | LSE | |
| 16:33:35 | 4564.0 | 64 | AT | 4564.0 | 4566.0 | Sell | 748 286 | 6204 | LSE | |
| 16:33:25 | 4564.0 | 67 | AT | 4562.0 | 4564.0 | Buy | 748 222 | 6203 | LSE | |
| 16:33:24 | 4562.0 | 50 | AT | 4562.0 | 4564.0 | Sell | 748 155 | 6202 | LSE | |
| 16:33:24 | 4562.0 | 43 | AT | 4561.0 | 4562.0 | Buy | 748 105 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
