Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:32 | 4569.0 | 75 | AT | 4567.0 | 4569.0 | Buy | 610 016 | 4101 | LSE | |
| 14:09:26 | 4569.0 | 36 | AT | 4569.0 | 4571.0 | Sell | 609 941 | 4100 | LSE | |
| 14:09:13 | 4571.0 | 13 | AT | 4571.0 | 4572.0 | Sell | 609 905 | 4099 | LSE | |
| 14:09:13 | 4571.0 | 53 | AT | 4571.0 | 4572.0 | Sell | 609 892 | 4098 | LSE | |
| 14:09:13 | 4571.0 | 32 | AT | 4569.0 | 4571.0 | Buy | 609 839 | 4097 | LSE | |
| 14:09:13 | 4571.0 | 29 | AT | 4569.0 | 4571.0 | Buy | 609 807 | 4096 | LSE | |
| 14:09:13 | 4571.0 | 52 | AT | 4569.0 | 4571.0 | Buy | 609 778 | 4095 | LSE | |
| 14:09:13 | 4571.0 | 32 | AT | 4569.0 | 4571.0 | Buy | 609 726 | 4094 | LSE | |
| 14:09:13 | 4571.0 | 39 | AT | 4569.0 | 4571.0 | Buy | 609 694 | 4093 | LSE | |
| 14:09:10 | 4571.0 | 29 | AT | 4569.0 | 4571.0 | Buy | 609 655 | 4092 | LSE | |
| 14:09:10 | 4570.0 | 40 | AT | 4568.0 | 4570.0 | Buy | 609 626 | 4091 | LSE | |
| 14:08:15 | 4570.0 | 55 | AT | 4570.0 | 4572.0 | Sell | 609 586 | 4090 | LSE | |
| 14:08:15 | 4570.0 | 22 | AT | 4570.0 | 4572.0 | Sell | 609 531 | 4089 | LSE | |
| 14:07:31 | 4570.0 | 21 | AT | 4569.0 | 4570.0 | Buy | 609 509 | 4088 | LSE | |
| 14:07:31 | 4569.0 | 71 | AT | 4569.0 | 4571.0 | Sell | 609 488 | 4087 | LSE | |
| 14:07:31 | 4569.0 | 21 | AT | 4569.0 | 4571.0 | Sell | 609 417 | 4086 | LSE | |
| 14:07:31 | 4569.0 | 72 | AT | 4569.0 | 4571.0 | Sell | 609 396 | 4085 | LSE | |
| 14:07:31 | 4570.0 | 13 | AT | 4569.0 | 4570.0 | Buy | 609 324 | 4084 | LSE | |
| 14:07:16 | 4568.602 | 66 | O | 4568.0 | 4570.0 | Sell | 609 311 | 4083 | LSE | |
| 14:07:15 | 4569.0 | 33 | AT | 4569.0 | 4570.0 | Sell | 609 245 | 4082 | LSE | |
| 14:07:15 | 4569.0 | 18 | AT | 4569.0 | 4570.0 | Sell | 609 212 | 4081 | LSE | |
| 14:06:59 | 4568.0 | 38 | AT | 4567.0 | 4568.0 | Buy | 609 194 | 4080 | LSE | |
| 14:06:59 | 4568.0 | 10 | AT | 4567.0 | 4568.0 | Buy | 609 156 | 4079 | LSE | |
| 14:06:59 | 4568.0 | 68 | AT | 4568.0 | 4569.0 | Sell | 609 146 | 4078 | LSE | |
| 14:06:59 | 4568.0 | 140 | AT | 4568.0 | 4569.0 | Sell | 609 078 | 4077 | LSE | |
| 14:06:59 | 4568.0 | 81 | AT | 4568.0 | 4570.0 | Sell | 608 938 | 4076 | LSE | |
| 14:06:54 | 4570.0 | 64 | AT | 4568.0 | 4570.0 | Buy | 608 857 | 4075 | LSE | |
| 14:06:54 | 4570.0 | 65 | AT | 4568.0 | 4570.0 | Buy | 608 793 | 4074 | LSE | |
| 14:06:43 | 4570.0 | 91 | AT | 4568.0 | 4570.0 | Buy | 608 728 | 4073 | LSE | |
| 14:06:43 | 4570.0 | 30 | AT | 4568.0 | 4570.0 | Buy | 608 637 | 4072 | LSE | |
| 14:06:11 | 4570.0 | 31 | AT | 4569.0 | 4570.0 | Buy | 608 607 | 4071 | LSE | |
| 14:06:11 | 4570.0 | 10 | AT | 4569.0 | 4570.0 | Buy | 608 576 | 4070 | LSE | |
| 14:06:02 | 4570.0 | 10 | AT | 4570.0 | 4572.0 | Sell | 608 566 | 4069 | LSE | |
| 14:06:02 | 4570.0 | 45 | AT | 4570.0 | 4572.0 | Sell | 608 556 | 4068 | LSE | |
| 14:06:02 | 4570.0 | 98 | AT | 4570.0 | 4572.0 | Sell | 608 511 | 4067 | LSE | |
| 14:05:45 | 4571.0 | 48 | AT | 4570.0 | 4571.0 | Buy | 608 413 | 4066 | LSE | |
| 14:05:26 | 4570.0 | 73 | AT | 4570.0 | 4573.0 | Sell | 608 365 | 4065 | LSE | |
| 14:05:24 | 4572.0 | 72 | AT | 4572.0 | 4574.0 | Sell | 608 292 | 4064 | LSE | |
| 14:05:24 | 4572.0 | 30 | AT | 4572.0 | 4574.0 | Sell | 608 220 | 4063 | LSE | |
| 14:05:24 | 4572.0 | 29 | AT | 4572.0 | 4574.0 | Sell | 608 190 | 4062 | LSE | |
| 14:05:24 | 4572.0 | 33 | AT | 4572.0 | 4574.0 | Sell | 608 161 | 4061 | LSE | |
| 14:05:24 | 4572.0 | 79 | AT | 4572.0 | 4574.0 | Sell | 608 128 | 4060 | LSE | |
| 14:05:24 | 4573.0 | 48 | AT | 4573.0 | 4574.0 | Sell | 608 049 | 4059 | LSE | |
| 14:05:24 | 4573.0 | 31 | AT | 4573.0 | 4574.0 | Sell | 608 001 | 4058 | LSE | |
| 14:05:24 | 4573.0 | 17 | AT | 4573.0 | 4574.0 | Sell | 607 970 | 4057 | LSE | |
| 14:05:24 | 4573.0 | 83 | AT | 4573.0 | 4575.0 | Sell | 607 953 | 4056 | LSE | |
| 14:05:24 | 4573.0 | 35 | AT | 4573.0 | 4575.0 | Sell | 607 870 | 4055 | LSE | |
| 14:05:24 | 4574.0 | 18 | AT | 4574.0 | 4575.0 | Sell | 607 835 | 4054 | LSE | |
| 14:05:24 | 4574.0 | 72 | AT | 4574.0 | 4575.0 | Sell | 607 817 | 4053 | LSE | |
| 14:05:24 | 4574.0 | 368 | AT | 4573.0 | 4574.0 | Buy | 607 745 | 4052 | LSE | |
| 14:05:24 | 4574.0 | 41 | AT | 4573.0 | 4574.0 | Buy | 607 377 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
