Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:16 | 4584.0 | 217 | AT | 4584.0 | 4585.0 | Sell | 179 343 | 701 | LSE | |
| 09:16:14 | 4584.0 | 90 | AT | 4584.0 | 4587.0 | Sell | 179 126 | 700 | LSE | |
| 09:16:08 | 4579.0 | 15 | AT | 4579.0 | 4584.0 | Sell | 179 036 | 699 | LSE | |
| 09:16:08 | 4580.0 | 28 | AT | 4578.0 | 4580.0 | Buy | 179 021 | 698 | LSE | |
| 09:16:08 | 4580.0 | 100 | AT | 4576.0 | 4580.0 | Buy | 178 993 | 697 | LSE | |
| 09:15:19 | 4578.0 | 43 | AT | 4578.0 | 4582.0 | Sell | 178 893 | 696 | LSE | |
| 09:15:19 | 4578.0 | 94 | AT | 4578.0 | 4582.0 | Sell | 178 850 | 695 | LSE | |
| 09:15:02 | 4581.0 | 60 | O | 4575.0 | 4579.0 | Buy | 178 756 | 694 | LSE | |
| 09:14:31 | 4580.0 | 58 | AT | 4580.0 | 4583.0 | Sell | 178 696 | 693 | LSE | |
| 09:14:23 | 4584.0 | 80 | AT | 4584.0 | 4586.0 | Sell | 178 638 | 692 | LSE | |
| 09:14:23 | 4585.0 | 36 | AT | 4585.0 | 4586.0 | Sell | 178 558 | 691 | LSE | |
| 09:14:23 | 4585.0 | 103 | AT | 4585.0 | 4587.0 | Sell | 178 522 | 690 | LSE | |
| 09:14:23 | 4585.0 | 179 | AT | 4585.0 | 4587.0 | Sell | 178 419 | 689 | LSE | |
| 09:14:23 | 4586.0 | 5 | AT | 4586.0 | 4587.0 | Sell | 178 240 | 688 | LSE | |
| 09:14:05 | 4587.058 | 200 | O | 4585.0 | 4588.0 | Buy | 178 235 | 687 | LSE | |
| 09:14:03 | 4585.0 | 28 | AT | 4584.0 | 4585.0 | Buy | 178 035 | 686 | LSE | |
| 09:14:02 | 4584.0 | 9 | AT | 4584.0 | 4585.0 | Sell | 178 007 | 685 | LSE | |
| 09:14:02 | 4584.0 | 53 | AT | 4584.0 | 4585.0 | Sell | 177 998 | 684 | LSE | |
| 09:14:02 | 4584.0 | 123 | AT | 4584.0 | 4586.0 | Sell | 177 945 | 683 | LSE | |
| 09:14:02 | 4584.0 | 11 | AT | 4584.0 | 4586.0 | Sell | 177 822 | 682 | LSE | |
| 09:14:02 | 4585.0 | 123 | AT | 4585.0 | 4589.0 | Sell | 177 811 | 681 | LSE | |
| 09:14:02 | 4585.0 | 89 | AT | 4585.0 | 4589.0 | Sell | 177 688 | 680 | LSE | |
| 09:14:02 | 4585.0 | 59 | AT | 4585.0 | 4589.0 | Sell | 177 599 | 679 | LSE | |
| 09:13:39 | 4586.303 | 44 | O | 4585.0 | 4589.0 | Sell | 177 540 | 678 | LSE | |
| 09:12:42 | 4580.0 | 275 | AT | 4580.0 | 4583.0 | Sell | 177 496 | 677 | LSE | |
| 09:12:36 | 4580.0 | 50 | AT | 4580.0 | 4585.0 | Sell | 177 221 | 676 | LSE | |
| 09:12:36 | 4580.0 | 65 | AT | 4580.0 | 4584.0 | Sell | 177 171 | 675 | LSE | |
| 09:12:36 | 4580.0 | 27 | AT | 4577.0 | 4580.0 | Buy | 177 106 | 674 | LSE | |
| 09:12:25 | 4577.0 | 14 | AT | 4577.0 | 4579.0 | Sell | 177 079 | 673 | LSE | |
| 09:12:25 | 4577.0 | 110 | AT | 4577.0 | 4579.0 | Sell | 177 065 | 672 | LSE | |
| 09:12:21 | 4576.0 | 34 | AT | 4573.0 | 4576.0 | Buy | 176 955 | 671 | LSE | |
| 09:12:21 | 4575.0 | 10 | AT | 4572.0 | 4575.0 | Buy | 176 921 | 670 | LSE | |
| 09:12:20 | 4573.0 | 45 | AT | 4573.0 | 4575.0 | Sell | 176 911 | 669 | LSE | |
| 09:12:20 | 4574.0 | 43 | AT | 4574.0 | 4576.0 | Sell | 176 866 | 668 | LSE | |
| 09:12:18 | 4574.0 | 60 | AT | 4571.0 | 4574.0 | Buy | 176 823 | 667 | LSE | |
| 09:12:17 | 4571.0 | 31 | AT | 4569.0 | 4571.0 | Buy | 176 763 | 666 | LSE | |
| 09:12:17 | 4570.0 | 16 | AT | 4568.0 | 4570.0 | Buy | 176 732 | 665 | LSE | |
| 09:12:17 | 4570.0 | 49 | AT | 4568.0 | 4570.0 | Buy | 176 716 | 664 | LSE | |
| 09:12:09 | 4567.0 | 30 | AT | 4565.0 | 4567.0 | Buy | 176 667 | 663 | LSE | |
| 09:12:09 | 4566.0 | 7 | AT | 4565.0 | 4566.0 | Buy | 176 637 | 662 | LSE | |
| 09:11:57 | 4566.0 | 27 | AT | 4563.0 | 4566.0 | Buy | 176 630 | 661 | LSE | |
| 09:11:44 | 4565.0 | 31 | AT | 4565.0 | 4566.0 | Sell | 176 603 | 660 | LSE | |
| 09:11:44 | 4565.0 | 155 | AT | 4565.0 | 4566.0 | Sell | 176 572 | 659 | LSE | |
| 09:11:44 | 4565.0 | 27 | AT | 4565.0 | 4566.0 | Sell | 176 417 | 658 | LSE | |
| 09:11:44 | 4566.0 | 35 | AT | 4565.0 | 4566.0 | Buy | 176 390 | 657 | LSE | |
| 09:11:44 | 4566.0 | 29 | AT | 4565.0 | 4566.0 | Buy | 176 355 | 656 | LSE | |
| 09:11:41 | 4565.0 | 140 | AT | 4565.0 | 4568.0 | Sell | 176 326 | 655 | LSE | |
| 09:11:39 | 4565.0 | 50 | AT | 4565.0 | 4569.0 | Sell | 176 186 | 654 | LSE | |
| 09:11:39 | 4565.0 | 73 | AT | 4565.0 | 4569.0 | Sell | 176 136 | 653 | LSE | |
| 09:11:39 | 4567.0 | 82 | O | 4565.0 | 4569.0 | 176 063 | 652 | LSE | ||
| 09:11:38 | 4568.0 | 110 | AT | 4565.0 | 4568.0 | Buy | 175 981 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
