Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:41:29 | 4555.0 | 90 | AT | 4555.0 | 4557.0 | Sell | 448 554 | 3851 | LSE | |
| 13:41:29 | 4556.0 | 17 | AT | 4554.0 | 4556.0 | Buy | 448 464 | 3850 | LSE | |
| 13:41:29 | 4556.0 | 72 | AT | 4554.0 | 4556.0 | Buy | 448 447 | 3849 | LSE | |
| 13:41:29 | 4556.0 | 29 | AT | 4554.0 | 4556.0 | Buy | 448 375 | 3848 | LSE | |
| 13:41:29 | 4556.0 | 49 | AT | 4554.0 | 4556.0 | Buy | 448 346 | 3847 | LSE | |
| 13:41:26 | 4555.0 | 32 | AT | 4554.0 | 4555.0 | Buy | 448 297 | 3846 | LSE | |
| 13:41:26 | 4555.0 | 34 | AT | 4554.0 | 4555.0 | Buy | 448 265 | 3845 | LSE | |
| 13:41:23 | 4554.0 | 62 | AT | 4552.0 | 4554.0 | Buy | 448 231 | 3844 | LSE | |
| 13:41:23 | 4554.0 | 42 | AT | 4552.0 | 4554.0 | Buy | 448 169 | 3843 | LSE | |
| 13:41:23 | 4554.0 | 58 | AT | 4552.0 | 4554.0 | Buy | 448 127 | 3842 | LSE | |
| 13:39:31 | 4553.0 | 65 | O | 4550.0 | 4553.0 | Buy | 448 069 | 3841 | LSE | |
| 13:39:30 | 4552.0 | 183 | AT | 4552.0 | 4553.0 | Sell | 448 004 | 3840 | LSE | |
| 13:39:30 | 4552.0 | 8 | AT | 4552.0 | 4554.0 | Sell | 447 821 | 3839 | LSE | |
| 13:39:30 | 4552.0 | 71 | AT | 4552.0 | 4554.0 | Sell | 447 813 | 3838 | LSE | |
| 13:39:10 | 4553.0 | 48 | AT | 4553.0 | 4555.0 | Sell | 447 742 | 3837 | LSE | |
| 13:39:10 | 4553.0 | 143 | AT | 4553.0 | 4554.0 | Sell | 447 694 | 3836 | LSE | |
| 13:39:10 | 4553.0 | 234 | AT | 4553.0 | 4554.0 | Sell | 447 551 | 3835 | LSE | |
| 13:39:10 | 4553.0 | 34 | AT | 4553.0 | 4554.0 | Sell | 447 317 | 3834 | LSE | |
| 13:39:10 | 4554.0 | 71 | AT | 4554.0 | 4556.0 | Sell | 447 283 | 3833 | LSE | |
| 13:38:23 | 4555.0 | 270 | AT | 4555.0 | 4557.0 | Sell | 447 212 | 3832 | LSE | |
| 13:38:08 | 4556.0 | 36 | AT | 4555.0 | 4556.0 | Buy | 446 942 | 3831 | LSE | |
| 13:36:59 | 4554.903 | 158 | O | 4554.0 | 4557.0 | Sell | 446 906 | 3830 | LSE | |
| 13:36:51 | 4555.0 | 49 | AT | 4553.0 | 4555.0 | Buy | 446 748 | 3829 | LSE | |
| 13:36:37 | 4554.0 | 72 | AT | 4553.0 | 4554.0 | Buy | 446 699 | 3828 | LSE | |
| 13:36:37 | 4554.0 | 17 | AT | 4552.0 | 4554.0 | Buy | 446 627 | 3827 | LSE | |
| 13:36:16 | 4551.0 | 46 | AT | 4549.0 | 4551.0 | Buy | 446 610 | 3826 | LSE | |
| 13:36:07 | 4551.0 | 1 | AT | 4551.0 | 4552.0 | Sell | 446 564 | 3825 | LSE | |
| 13:36:07 | 4551.0 | 2 | AT | 4551.0 | 4552.0 | Sell | 446 563 | 3824 | LSE | |
| 13:36:07 | 4551.0 | 4 | AT | 4551.0 | 4552.0 | Sell | 446 561 | 3823 | LSE | |
| 13:36:01 | 4552.0 | 15 | AT | 4552.0 | 4553.0 | Sell | 446 557 | 3822 | LSE | |
| 13:36:00 | 4552.0 | 29 | AT | 4552.0 | 4553.0 | Sell | 446 542 | 3821 | LSE | |
| 13:35:54 | 4552.0 | 60 | AT | 4552.0 | 4555.0 | Sell | 446 513 | 3820 | LSE | |
| 13:35:54 | 4552.0 | 66 | AT | 4552.0 | 4555.0 | Sell | 446 453 | 3819 | LSE | |
| 13:35:54 | 4552.0 | 29 | AT | 4552.0 | 4555.0 | Sell | 446 387 | 3818 | LSE | |
| 13:35:54 | 4552.0 | 32 | AT | 4552.0 | 4555.0 | Sell | 446 358 | 3817 | LSE | |
| 13:35:54 | 4552.0 | 30 | AT | 4552.0 | 4555.0 | Sell | 446 326 | 3816 | LSE | |
| 13:35:54 | 4552.0 | 63 | AT | 4552.0 | 4555.0 | Sell | 446 296 | 3815 | LSE | |
| 13:35:29 | 4552.0 | 181 | AT | 4550.0 | 4552.0 | Buy | 446 233 | 3814 | LSE | |
| 13:35:29 | 4552.0 | 151 | AT | 4552.0 | 4555.0 | Sell | 446 052 | 3813 | LSE | |
| 13:35:29 | 4552.0 | 30 | AT | 4552.0 | 4555.0 | Sell | 445 901 | 3812 | LSE | |
| 13:35:29 | 4552.0 | 31 | AT | 4552.0 | 4555.0 | Sell | 445 871 | 3811 | LSE | |
| 13:35:29 | 4552.0 | 72 | AT | 4552.0 | 4555.0 | Sell | 445 840 | 3810 | LSE | |
| 13:35:29 | 4552.0 | 49 | AT | 4552.0 | 4555.0 | Sell | 445 768 | 3809 | LSE | |
| 13:35:29 | 4552.0 | 35 | AT | 4552.0 | 4555.0 | Sell | 445 719 | 3808 | LSE | |
| 13:35:18 | 4553.0 | 53 | AT | 4552.0 | 4553.0 | Buy | 445 684 | 3807 | LSE | |
| 13:35:11 | 4552.0 | 103 | AT | 4550.0 | 4552.0 | Buy | 445 631 | 3806 | LSE | |
| 13:35:11 | 4552.0 | 72 | AT | 4550.0 | 4552.0 | Buy | 445 528 | 3805 | LSE | |
| 13:35:11 | 4551.0 | 66 | AT | 4550.0 | 4551.0 | Buy | 445 456 | 3804 | LSE | |
| 13:35:02 | 4550.0 | 50 | AT | 4550.0 | 4551.0 | Sell | 445 390 | 3803 | LSE | |
| 13:35:02 | 4550.0 | 90 | AT | 4548.0 | 4550.0 | Buy | 445 340 | 3802 | LSE | |
| 13:35:02 | 4550.0 | 26 | AT | 4550.0 | 4551.0 | Sell | 445 250 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
