Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:53 | 4577.0 | 66 | AT | 4577.0 | 4579.0 | Sell | 213 683 | 1201 | LSE | |
| 09:42:46 | 4578.0 | 123 | AT | 4578.0 | 4579.0 | Sell | 213 617 | 1200 | LSE | |
| 09:42:46 | 4578.0 | 30 | AT | 4578.0 | 4579.0 | Sell | 213 494 | 1199 | LSE | |
| 09:42:46 | 4579.0 | 4 | AT | 4579.0 | 4580.0 | Sell | 213 464 | 1198 | LSE | |
| 09:42:46 | 4580.0 | 12 | AT | 4578.0 | 4580.0 | Buy | 213 460 | 1197 | LSE | |
| 09:42:34 | 4578.068 | 43 | O | 4576.0 | 4580.0 | Buy | 213 448 | 1196 | LSE | |
| 09:42:34 | 4576.618 | 100 | O | 4576.0 | 4580.0 | Sell | 213 405 | 1195 | LSE | |
| 09:42:16 | 4578.0 | 63 | AT | 4575.0 | 4578.0 | Buy | 213 305 | 1194 | LSE | |
| 09:42:16 | 4576.0 | 60 | AT | 4576.0 | 4579.0 | Sell | 213 242 | 1193 | LSE | |
| 09:42:08 | 4578.0 | 84 | AT | 4578.0 | 4581.0 | Sell | 213 182 | 1192 | LSE | |
| 09:41:54 | 4578.0 | 180 | AT | 4576.0 | 4578.0 | Buy | 213 098 | 1191 | LSE | |
| 09:41:54 | 4578.0 | 58 | AT | 4576.0 | 4578.0 | Buy | 212 918 | 1190 | LSE | |
| 09:41:54 | 4578.0 | 15 | AT | 4576.0 | 4578.0 | Buy | 212 860 | 1189 | LSE | |
| 09:41:54 | 4578.0 | 218 | AT | 4578.0 | 4579.0 | Sell | 212 845 | 1188 | LSE | |
| 09:41:54 | 4578.0 | 287 | AT | 4578.0 | 4581.0 | Sell | 212 627 | 1187 | LSE | |
| 09:41:54 | 4578.0 | 73 | AT | 4578.0 | 4581.0 | Sell | 212 340 | 1186 | LSE | |
| 09:41:26 | 4579.0 | 26 | AT | 4577.0 | 4579.0 | Buy | 212 267 | 1185 | LSE | |
| 09:41:26 | 4578.0 | 27 | AT | 4576.0 | 4578.0 | Buy | 212 241 | 1184 | LSE | |
| 09:41:21 | 4577.0 | 26 | AT | 4575.0 | 4577.0 | Buy | 212 214 | 1183 | LSE | |
| 09:40:26 | 4572.0 | 25 | AT | 4570.0 | 4572.0 | Buy | 212 188 | 1182 | LSE | |
| 09:40:26 | 4572.0 | 57 | AT | 4570.0 | 4572.0 | Buy | 212 163 | 1181 | LSE | |
| 09:40:26 | 4572.0 | 16 | AT | 4569.0 | 4572.0 | Buy | 212 106 | 1180 | LSE | |
| 09:40:03 | 4571.0 | 3 | AT | 4571.0 | 4574.0 | Sell | 212 090 | 1179 | LSE | |
| 09:40:03 | 4571.0 | 19 | AT | 4571.0 | 4574.0 | Sell | 212 087 | 1178 | LSE | |
| 09:40:03 | 4571.0 | 31 | AT | 4571.0 | 4574.0 | Sell | 212 068 | 1177 | LSE | |
| 09:40:03 | 4571.0 | 32 | AT | 4571.0 | 4574.0 | Sell | 212 037 | 1176 | LSE | |
| 09:40:03 | 4571.0 | 100 | AT | 4571.0 | 4574.0 | Sell | 212 005 | 1175 | LSE | |
| 09:40:03 | 4571.0 | 5 | AT | 4571.0 | 4574.0 | Sell | 211 905 | 1174 | LSE | |
| 09:40:03 | 4571.0 | 18 | AT | 4571.0 | 4575.0 | Sell | 211 900 | 1173 | LSE | |
| 09:40:03 | 4571.0 | 123 | AT | 4571.0 | 4575.0 | Sell | 211 882 | 1172 | LSE | |
| 09:40:03 | 4571.0 | 60 | AT | 4571.0 | 4575.0 | Sell | 211 759 | 1171 | LSE | |
| 09:40:03 | 4571.0 | 70 | AT | 4571.0 | 4575.0 | Sell | 211 699 | 1170 | LSE | |
| 09:40:03 | 4571.0 | 28 | AT | 4571.0 | 4575.0 | Sell | 211 629 | 1169 | LSE | |
| 09:40:03 | 4571.0 | 73 | AT | 4571.0 | 4575.0 | Sell | 211 601 | 1168 | LSE | |
| 09:39:41 | 4570.0 | 84 | AT | 4568.0 | 4570.0 | Buy | 211 528 | 1167 | LSE | |
| 09:39:41 | 4570.0 | 16 | AT | 4568.0 | 4570.0 | Buy | 211 444 | 1166 | LSE | |
| 09:39:36 | 4566.0 | 3 | AT | 4565.0 | 4566.0 | Buy | 211 428 | 1165 | LSE | |
| 09:39:36 | 4566.0 | 72 | AT | 4565.0 | 4566.0 | Buy | 211 425 | 1164 | LSE | |
| 09:39:36 | 4566.0 | 287 | AT | 4565.0 | 4566.0 | Buy | 211 353 | 1163 | LSE | |
| 09:39:36 | 4566.0 | 14 | AT | 4565.0 | 4566.0 | Buy | 211 066 | 1162 | LSE | |
| 09:39:36 | 4565.0 | 9 | AT | 4565.0 | 4566.0 | Sell | 211 052 | 1161 | LSE | |
| 09:39:36 | 4566.0 | 100 | AT | 4566.0 | 4569.0 | Sell | 211 043 | 1160 | LSE | |
| 09:39:36 | 4566.0 | 33 | AT | 4566.0 | 4569.0 | Sell | 210 943 | 1159 | LSE | |
| 09:39:35 | 4568.0 | 4 | AT | 4568.0 | 4569.0 | Sell | 210 910 | 1158 | LSE | |
| 09:39:30 | 4568.0 | 30 | AT | 4568.0 | 4570.0 | Sell | 210 906 | 1157 | LSE | |
| 09:39:30 | 4568.0 | 54 | AT | 4568.0 | 4570.0 | Sell | 210 876 | 1156 | LSE | |
| 09:38:33 | 4563.0 | 26 | AT | 4561.0 | 4563.0 | Buy | 210 822 | 1155 | LSE | |
| 09:38:33 | 4562.0 | 20 | AT | 4560.0 | 4562.0 | Buy | 210 796 | 1154 | LSE | |
| 09:38:33 | 4562.0 | 26 | AT | 4560.0 | 4562.0 | Buy | 210 776 | 1153 | LSE | |
| 09:38:32 | 4561.0 | 197 | AT | 4561.0 | 4563.0 | Sell | 210 750 | 1152 | LSE | |
| 09:38:19 | 4565.0 | 24 | AT | 4562.0 | 4565.0 | Buy | 210 553 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
