Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:00 | 4555.0 | 124 | AT | 4555.0 | 4558.0 | Sell | 223 647 | 1351 | LSE | |
| 09:51:11 | 4558.988 | 335 | O | 4556.0 | 4560.0 | Buy | 223 523 | 1350 | LSE | |
| 09:51:05 | 4558.0 | 19 | AT | 4556.0 | 4558.0 | Buy | 223 188 | 1349 | LSE | |
| 09:51:00 | 4556.0 | 18 | AT | 4553.0 | 4556.0 | Buy | 223 169 | 1348 | LSE | |
| 09:51:00 | 4556.0 | 68 | AT | 4553.0 | 4556.0 | Buy | 223 151 | 1347 | LSE | |
| 09:51:00 | 4555.0 | 114 | AT | 4552.0 | 4555.0 | Buy | 223 083 | 1346 | LSE | |
| 09:51:00 | 4555.0 | 18 | AT | 4552.0 | 4555.0 | Buy | 222 969 | 1345 | LSE | |
| 09:50:40 | 4555.0 | 27 | AT | 4552.0 | 4555.0 | Buy | 222 951 | 1344 | LSE | |
| 09:50:40 | 4555.0 | 60 | AT | 4551.0 | 4555.0 | Buy | 222 924 | 1343 | LSE | |
| 09:50:40 | 4555.0 | 72 | AT | 4551.0 | 4555.0 | Buy | 222 864 | 1342 | LSE | |
| 09:50:40 | 4555.0 | 73 | AT | 4551.0 | 4555.0 | Buy | 222 792 | 1341 | LSE | |
| 09:50:40 | 4555.0 | 18 | AT | 4551.0 | 4555.0 | Buy | 222 719 | 1340 | LSE | |
| 09:50:40 | 4555.0 | 33 | AT | 4551.0 | 4555.0 | Buy | 222 701 | 1339 | LSE | |
| 09:50:40 | 4554.0 | 28 | AT | 4551.0 | 4554.0 | Buy | 222 668 | 1338 | LSE | |
| 09:50:40 | 4554.0 | 55 | AT | 4551.0 | 4554.0 | Buy | 222 640 | 1337 | LSE | |
| 09:50:34 | 4554.0 | 36 | AT | 4554.0 | 4555.0 | Sell | 222 585 | 1336 | LSE | |
| 09:50:34 | 4554.0 | 37 | AT | 4554.0 | 4556.0 | Sell | 222 549 | 1335 | LSE | |
| 09:50:33 | 4555.0 | 15 | AT | 4555.0 | 4557.0 | Sell | 222 512 | 1334 | LSE | |
| 09:50:33 | 4555.0 | 214 | AT | 4555.0 | 4557.0 | Sell | 222 497 | 1333 | LSE | |
| 09:50:33 | 4555.0 | 19 | AT | 4555.0 | 4557.0 | Sell | 222 283 | 1332 | LSE | |
| 09:50:33 | 4556.0 | 40 | AT | 4556.0 | 4557.0 | Sell | 222 264 | 1331 | LSE | |
| 09:50:33 | 4556.0 | 55 | AT | 4556.0 | 4557.0 | Sell | 222 224 | 1330 | LSE | |
| 09:50:33 | 4557.0 | 36 | AT | 4555.0 | 4557.0 | Buy | 222 169 | 1329 | LSE | |
| 09:50:33 | 4557.0 | 32 | AT | 4555.0 | 4557.0 | Buy | 222 133 | 1328 | LSE | |
| 09:50:33 | 4557.0 | 31 | AT | 4555.0 | 4557.0 | Buy | 222 101 | 1327 | LSE | |
| 09:50:33 | 4557.0 | 29 | AT | 4555.0 | 4557.0 | Buy | 222 070 | 1326 | LSE | |
| 09:50:33 | 4557.0 | 33 | AT | 4555.0 | 4557.0 | Buy | 222 041 | 1325 | LSE | |
| 09:50:33 | 4557.0 | 73 | AT | 4555.0 | 4557.0 | Buy | 222 008 | 1324 | LSE | |
| 09:50:33 | 4557.0 | 36 | AT | 4555.0 | 4557.0 | Buy | 221 935 | 1323 | LSE | |
| 09:50:33 | 4557.0 | 18 | AT | 4555.0 | 4557.0 | Buy | 221 899 | 1322 | LSE | |
| 09:50:23 | 4557.0 | 33 | AT | 4555.0 | 4557.0 | Buy | 221 881 | 1321 | LSE | |
| 09:50:23 | 4557.0 | 19 | AT | 4555.0 | 4557.0 | Buy | 221 848 | 1320 | LSE | |
| 09:50:15 | 4556.0 | 30 | AT | 4556.0 | 4557.0 | Sell | 221 829 | 1319 | LSE | |
| 09:50:13 | 4557.0 | 27 | AT | 4557.0 | 4558.0 | Sell | 221 799 | 1318 | LSE | |
| 09:50:13 | 4557.0 | 48 | AT | 4557.0 | 4558.0 | Sell | 221 772 | 1317 | LSE | |
| 09:50:13 | 4557.0 | 94 | AT | 4557.0 | 4558.0 | Sell | 221 724 | 1316 | LSE | |
| 09:50:13 | 4557.0 | 112 | AT | 4557.0 | 4558.0 | Sell | 221 630 | 1315 | LSE | |
| 09:50:13 | 4558.0 | 31 | AT | 4557.0 | 4558.0 | Buy | 221 518 | 1314 | LSE | |
| 09:50:13 | 4558.0 | 3 | AT | 4558.0 | 4560.0 | Sell | 221 487 | 1313 | LSE | |
| 09:50:13 | 4559.0 | 31 | AT | 4559.0 | 4561.0 | Sell | 221 484 | 1312 | LSE | |
| 09:50:13 | 4559.0 | 70 | AT | 4559.0 | 4561.0 | Sell | 221 453 | 1311 | LSE | |
| 09:50:13 | 4559.0 | 13 | AT | 4559.0 | 4561.0 | Sell | 221 383 | 1310 | LSE | |
| 09:49:09 | 4559.0 | 28 | AT | 4557.0 | 4559.0 | Buy | 221 370 | 1309 | LSE | |
| 09:49:09 | 4558.0 | 28 | AT | 4556.0 | 4558.0 | Buy | 221 342 | 1308 | LSE | |
| 09:49:08 | 4556.441 | 210 | O | 4556.0 | 4558.0 | Sell | 221 314 | 1307 | LSE | |
| 09:49:07 | 4556.0 | 37 | AT | 4556.0 | 4558.0 | Sell | 221 104 | 1306 | LSE | |
| 09:49:04 | 4557.0 | 28 | AT | 4555.0 | 4557.0 | Buy | 221 067 | 1305 | LSE | |
| 09:49:04 | 4557.0 | 50 | AT | 4555.0 | 4557.0 | Buy | 221 039 | 1304 | LSE | |
| 09:49:04 | 4556.0 | 17 | AT | 4556.0 | 4558.0 | Sell | 220 989 | 1303 | LSE | |
| 09:49:04 | 4556.0 | 28 | AT | 4556.0 | 4558.0 | Sell | 220 972 | 1302 | LSE | |
| 09:49:04 | 4556.0 | 5 | AT | 4556.0 | 4558.0 | Sell | 220 944 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
