Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:06 | 4569.0 | 87 | AT | 4569.0 | 4571.0 | Sell | 406 840 | 3251 | LSE | |
| 12:05:06 | 4569.0 | 48 | AT | 4569.0 | 4571.0 | Sell | 406 753 | 3250 | LSE | |
| 12:04:55 | 4570.0 | 198 | AT | 4570.0 | 4571.0 | Sell | 406 705 | 3249 | LSE | |
| 12:04:55 | 4570.0 | 162 | AT | 4570.0 | 4571.0 | Sell | 406 507 | 3248 | LSE | |
| 12:04:46 | 4572.0 | 65 | AT | 4570.0 | 4572.0 | Buy | 406 345 | 3247 | LSE | |
| 12:03:50 | 4570.0 | 263 | AT | 4570.0 | 4571.0 | Sell | 406 280 | 3246 | LSE | |
| 12:03:13 | 4571.0 | 30 | AT | 4571.0 | 4572.0 | Sell | 406 017 | 3245 | LSE | |
| 12:03:04 | 4573.0 | 36 | O | 4571.0 | 4573.0 | Buy | 405 987 | 3244 | LSE | |
| 12:02:36 | 4572.0 | 18 | AT | 4572.0 | 4573.0 | Sell | 405 951 | 3243 | LSE | |
| 12:02:36 | 4572.0 | 53 | AT | 4572.0 | 4573.0 | Sell | 405 933 | 3242 | LSE | |
| 12:02:30 | 4572.0 | 138 | AT | 4572.0 | 4573.0 | Sell | 405 880 | 3241 | LSE | |
| 12:02:30 | 4571.6 | 25 | O | 4572.0 | 4573.0 | Sell | 405 742 | 3240 | LSE | |
| 12:02:29 | 4572.0 | 1 | AT | 4572.0 | 4573.0 | Sell | 405 717 | 3239 | LSE | |
| 12:02:29 | 4572.0 | 35 | AT | 4571.0 | 4572.0 | Buy | 405 716 | 3238 | LSE | |
| 12:02:27 | 4571.0 | 70 | AT | 4569.0 | 4571.0 | Buy | 405 681 | 3237 | LSE | |
| 12:01:31 | 4568.0 | 29 | AT | 4568.0 | 4570.0 | Sell | 405 611 | 3236 | LSE | |
| 12:01:07 | 4569.0 | 88 | AT | 4569.0 | 4571.0 | Sell | 405 582 | 3235 | LSE | |
| 12:01:07 | 4569.0 | 13 | AT | 4567.0 | 4569.0 | Buy | 405 494 | 3234 | LSE | |
| 12:00:34 | 4568.217 | 190 | O | 4567.0 | 4570.0 | Sell | 405 481 | 3233 | LSE | |
| 12:00:30 | 4568.0 | 16 | AT | 4566.0 | 4568.0 | Buy | 405 291 | 3232 | LSE | |
| 12:00:30 | 4568.0 | 21 | AT | 4566.0 | 4568.0 | Buy | 405 275 | 3231 | LSE | |
| 12:00:30 | 4567.0 | 38 | AT | 4565.0 | 4567.0 | Buy | 405 254 | 3230 | LSE | |
| 12:00:30 | 4567.0 | 44 | AT | 4565.0 | 4567.0 | Buy | 405 216 | 3229 | LSE | |
| 12:00:30 | 4567.0 | 53 | AT | 4565.0 | 4567.0 | Buy | 405 172 | 3228 | LSE | |
| 12:00:21 | 4566.0 | 45 | AT | 4564.0 | 4566.0 | Buy | 405 119 | 3227 | LSE | |
| 12:00:21 | 4566.0 | 40 | AT | 4564.0 | 4566.0 | Buy | 405 074 | 3226 | LSE | |
| 12:00:11 | 4564.0 | 52 | AT | 4563.0 | 4564.0 | Buy | 405 034 | 3225 | LSE | |
| 12:00:11 | 4564.0 | 20 | AT | 4563.0 | 4564.0 | Buy | 404 982 | 3224 | LSE | |
| 12:00:11 | 4564.0 | 380 | AT | 4563.0 | 4564.0 | Buy | 404 962 | 3223 | LSE | |
| 12:00:11 | 4564.0 | 32 | AT | 4564.0 | 4566.0 | Sell | 404 582 | 3222 | LSE | |
| 12:00:11 | 4564.0 | 114 | AT | 4564.0 | 4566.0 | Sell | 404 550 | 3221 | LSE | |
| 12:00:11 | 4564.0 | 33 | AT | 4564.0 | 4566.0 | Sell | 404 436 | 3220 | LSE | |
| 12:00:11 | 4564.0 | 34 | AT | 4564.0 | 4566.0 | Sell | 404 403 | 3219 | LSE | |
| 11:59:02 | 4564.0 | 23 | AT | 4562.0 | 4564.0 | Buy | 404 369 | 3218 | LSE | |
| 11:58:21 | 4564.0 | 19 | AT | 4564.0 | 4565.0 | Sell | 404 346 | 3217 | LSE | |
| 11:58:21 | 4564.0 | 31 | AT | 4564.0 | 4565.0 | Sell | 404 327 | 3216 | LSE | |
| 11:58:00 | 4565.0 | 25 | AT | 4563.0 | 4565.0 | Buy | 404 296 | 3215 | LSE | |
| 11:57:49 | 4565.0 | 42 | AT | 4563.0 | 4565.0 | Buy | 404 271 | 3214 | LSE | |
| 11:57:49 | 4565.0 | 15 | AT | 4563.0 | 4565.0 | Buy | 404 229 | 3213 | LSE | |
| 11:57:49 | 4565.0 | 33 | AT | 4563.0 | 4565.0 | Buy | 404 214 | 3212 | LSE | |
| 11:57:46 | 4563.0 | 93 | AT | 4561.0 | 4563.0 | Buy | 404 181 | 3211 | LSE | |
| 11:57:46 | 4563.0 | 18 | AT | 4561.0 | 4563.0 | Buy | 404 088 | 3210 | LSE | |
| 11:57:28 | 4562.0 | 56 | AT | 4561.0 | 4562.0 | Buy | 404 070 | 3209 | LSE | |
| 11:57:08 | 4562.0 | 80 | AT | 4562.0 | 4564.0 | Sell | 404 014 | 3208 | LSE | |
| 11:56:38 | 4564.0 | 48 | AT | 4564.0 | 4565.0 | Sell | 403 934 | 3207 | LSE | |
| 11:56:36 | 4565.0 | 94 | AT | 4563.0 | 4565.0 | Buy | 403 886 | 3206 | LSE | |
| 11:56:36 | 4564.0 | 88 | AT | 4563.0 | 4564.0 | Buy | 403 792 | 3205 | LSE | |
| 11:56:36 | 4564.0 | 88 | AT | 4563.0 | 4564.0 | Buy | 403 704 | 3204 | LSE | |
| 11:56:33 | 4564.0 | 51 | AT | 4562.0 | 4564.0 | Buy | 403 616 | 3203 | LSE | |
| 11:56:01 | 4561.0 | 49 | AT | 4561.0 | 4563.0 | Sell | 403 565 | 3202 | LSE | |
| 11:55:31 | 4563.0 | 276 | O | 4560.0 | 4563.0 | Buy | 403 516 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
