Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:53 | 4581.0 | 64 | AT | 4579.0 | 4581.0 | Buy | 410 432 | 3301 | LSE | |
| 12:13:53 | 4581.0 | 114 | AT | 4579.0 | 4581.0 | Buy | 410 368 | 3300 | LSE | |
| 12:13:53 | 4580.0 | 70 | AT | 4580.0 | 4581.0 | Sell | 410 254 | 3299 | LSE | |
| 12:13:53 | 4580.0 | 70 | AT | 4580.0 | 4581.0 | Sell | 410 184 | 3298 | LSE | |
| 12:13:53 | 4580.0 | 49 | AT | 4580.0 | 4581.0 | Sell | 410 114 | 3297 | LSE | |
| 12:13:53 | 4581.0 | 281 | AT | 4581.0 | 4582.0 | Sell | 410 065 | 3296 | LSE | |
| 12:13:47 | 4582.0 | 70 | AT | 4582.0 | 4583.0 | Sell | 409 784 | 3295 | LSE | |
| 12:13:40 | 4582.0 | 93 | AT | 4582.0 | 4584.0 | Sell | 409 714 | 3294 | LSE | |
| 12:12:50 | 4582.0 | 83 | AT | 4581.0 | 4582.0 | Buy | 409 621 | 3293 | LSE | |
| 12:12:50 | 4582.0 | 7 | AT | 4581.0 | 4582.0 | Buy | 409 538 | 3292 | LSE | |
| 12:12:44 | 4582.0 | 120 | AT | 4580.0 | 4582.0 | Buy | 409 531 | 3291 | LSE | |
| 12:12:44 | 4582.0 | 140 | AT | 4582.0 | 4584.0 | Sell | 409 411 | 3290 | LSE | |
| 12:12:44 | 4582.0 | 92 | AT | 4582.0 | 4584.0 | Sell | 409 271 | 3289 | LSE | |
| 12:12:05 | 4580.0 | 72 | AT | 4579.0 | 4580.0 | Buy | 409 179 | 3288 | LSE | |
| 12:12:05 | 4580.0 | 100 | AT | 4579.0 | 4580.0 | Buy | 409 107 | 3287 | LSE | |
| 12:12:05 | 4580.0 | 25 | AT | 4579.0 | 4580.0 | Buy | 409 007 | 3286 | LSE | |
| 12:10:40 | 4579.91 | 60 | O | 4579.0 | 4582.0 | Sell | 408 982 | 3285 | LSE | |
| 12:10:13 | 4579.0 | 32 | AT | 4577.0 | 4579.0 | Buy | 408 922 | 3284 | LSE | |
| 12:10:13 | 4579.0 | 33 | AT | 4577.0 | 4579.0 | Buy | 408 890 | 3283 | LSE | |
| 12:10:13 | 4579.0 | 31 | AT | 4577.0 | 4579.0 | Buy | 408 857 | 3282 | LSE | |
| 12:10:13 | 4579.0 | 49 | AT | 4577.0 | 4579.0 | Buy | 408 826 | 3281 | LSE | |
| 12:09:47 | 4577.0 | 136 | AT | 4577.0 | 4579.0 | Sell | 408 777 | 3280 | LSE | |
| 12:09:47 | 4577.0 | 100 | AT | 4577.0 | 4579.0 | Sell | 408 641 | 3279 | LSE | |
| 12:09:47 | 4577.0 | 26 | AT | 4577.0 | 4579.0 | Sell | 408 541 | 3278 | LSE | |
| 12:09:14 | 4576.0 | 35 | AT | 4576.0 | 4577.0 | Sell | 408 515 | 3277 | LSE | |
| 12:09:14 | 4576.0 | 129 | AT | 4576.0 | 4577.0 | Sell | 408 480 | 3276 | LSE | |
| 12:09:14 | 4576.0 | 3 | AT | 4576.0 | 4578.0 | Sell | 408 351 | 3275 | LSE | |
| 12:09:14 | 4576.0 | 18 | AT | 4576.0 | 4578.0 | Sell | 408 348 | 3274 | LSE | |
| 12:09:03 | 4576.0 | 134 | AT | 4576.0 | 4579.0 | Sell | 408 330 | 3273 | LSE | |
| 12:08:16 | 4575.0 | 52 | AT | 4574.0 | 4575.0 | Buy | 408 196 | 3272 | LSE | |
| 12:07:59 | 4573.0 | 40 | AT | 4571.0 | 4573.0 | Buy | 408 144 | 3271 | LSE | |
| 12:07:59 | 4572.0 | 22 | AT | 4571.0 | 4572.0 | Buy | 408 104 | 3270 | LSE | |
| 12:07:52 | 4571.0 | 48 | AT | 4571.0 | 4572.0 | Sell | 408 082 | 3269 | LSE | |
| 12:07:52 | 4571.0 | 2 | AT | 4571.0 | 4573.0 | Sell | 408 034 | 3268 | LSE | |
| 12:07:27 | 4572.0 | 33 | AT | 4572.0 | 4573.0 | Sell | 408 032 | 3267 | LSE | |
| 12:07:27 | 4572.0 | 5 | AT | 4572.0 | 4574.0 | Sell | 407 999 | 3266 | LSE | |
| 12:06:32 | 4573.0 | 40 | AT | 4571.0 | 4573.0 | Buy | 407 994 | 3265 | LSE | |
| 12:06:31 | 4572.0 | 40 | AT | 4570.0 | 4572.0 | Buy | 407 954 | 3264 | LSE | |
| 12:06:18 | 4571.0 | 40 | AT | 4569.0 | 4571.0 | Buy | 407 914 | 3263 | LSE | |
| 12:06:13 | 4569.0 | 1 | AT | 4569.0 | 4571.0 | Sell | 407 874 | 3262 | LSE | |
| 12:06:13 | 4569.0 | 35 | AT | 4569.0 | 4571.0 | Sell | 407 873 | 3261 | LSE | |
| 12:06:13 | 4570.0 | 128 | AT | 4570.0 | 4572.0 | Sell | 407 838 | 3260 | LSE | |
| 12:06:13 | 4571.0 | 339 | AT | 4571.0 | 4573.0 | Sell | 407 710 | 3259 | LSE | |
| 12:05:47 | 4572.0 | 36 | AT | 4571.0 | 4572.0 | Buy | 407 371 | 3258 | LSE | |
| 12:05:47 | 4571.0 | 39 | AT | 4570.0 | 4571.0 | Buy | 407 335 | 3257 | LSE | |
| 12:05:47 | 4571.0 | 51 | AT | 4570.0 | 4571.0 | Buy | 407 296 | 3256 | LSE | |
| 12:05:44 | 4570.0 | 43 | AT | 4568.0 | 4570.0 | Buy | 407 245 | 3255 | LSE | |
| 12:05:31 | 4569.244 | 140 | O | 4567.0 | 4569.0 | Buy | 407 202 | 3254 | LSE | |
| 12:05:16 | 4569.0 | 162 | O | 4567.0 | 4570.0 | Buy | 407 062 | 3253 | LSE | |
| 12:05:06 | 4569.0 | 60 | AT | 4569.0 | 4571.0 | Sell | 406 900 | 3252 | LSE | |
| 12:05:06 | 4569.0 | 87 | AT | 4569.0 | 4571.0 | Sell | 406 840 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
